2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
8.633
-6.5%
3,15
27.209 USD
|
8.633
-6.5%
|
3,15
|
27.209 USD
|
|
2024-07-18 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
3.637
-2.7%
3,70
13.461 USD
|
3.637
-2.7%
|
3,70
|
13.461 USD
|
|
2024-07-02 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
4.349
-3.1%
3,27
14.215 USD
|
4.349
-3.1%
|
3,27
|
14.215 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
8.358
-7.5%
4,49
37.493 USD
|
8.358
-7.5%
|
4,49
|
37.493 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
7.809
-6.5%
3,31
25.857 USD
|
7.809
-6.5%
|
3,31
|
25.857 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
4.225
-5.6%
4,18
17.652 USD
|
4.225
-5.6%
|
4,18
|
17.652 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
429
-0.6%
4,50
1.930 USD
|
429
-0.6%
|
4,50
|
1.930 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
429
-0.6%
2,25
965 USD
|
429
-0.6%
|
2,25
|
965 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
435
-0.6%
2,34
1.016 USD
|
435
-0.6%
|
2,34
|
1.016 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
433
-0.6%
2,59
1.121 USD
|
433
-0.6%
|
2,59
|
1.121 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Verkauf
|
429
-0.6%
2,89
1.240 USD
|
429
-0.6%
|
2,89
|
1.240 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
3.753
-4.6%
2,63
9.876 USD
|
3.753
-4.6%
|
2,63
|
9.876 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
417
-0.5%
1,94
811 USD
|
417
-0.5%
|
1,94
|
811 USD
|
|
2022-05-05 |
2022-05-03 |
|
V
Verkauf
|
438
-0.5%
2,31
1.012 USD
|
438
-0.5%
|
2,31
|
1.012 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
413
-0.5%
3,08
1.271 USD
|
413
-0.5%
|
3,08
|
1.271 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
446
-0.7%
2,26
1.009 USD
|
446
-0.7%
|
2,26
|
1.009 USD
|
|
2022-02-03 |
2022-02-02 |
|
V
Verkauf
|
533
-0.9%
2,47
1.317 USD
|
533
-0.9%
|
2,47
|
1.317 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
3.707
-5.7%
3,21
11.890 USD
|
3.707
-5.7%
|
3,21
|
11.890 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
441
-0.7%
2,90
1.279 USD
|
441
-0.7%
|
2,90
|
1.279 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
427
-0.7%
5,64
2.409 USD
|
427
-0.7%
|
5,64
|
2.409 USD
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
443
-0.7%
6,15
2.726 USD
|
443
-0.7%
|
6,15
|
2.726 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Verkauf
|
1.016
-1.5%
9,15
9.298 USD
|
1.016
-1.5%
|
9,15
|
9.298 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
417
-0.6%
9,91
4.133 USD
|
417
-0.6%
|
9,91
|
4.133 USD
|
|
2021-04-06 |
2021-04-05 |
|
V
Verkauf
|
426
-0.6%
9,80
4.176 USD
|
426
-0.6%
|
9,80
|
4.176 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
422
-0.6%
10,16
4.288 USD
|
422
-0.6%
|
10,16
|
4.288 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Verkauf
|
412
-0.8%
12,27
5.054 USD
|
412
-0.8%
|
12,27
|
5.054 USD
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
6.463
-11.4%
10,23
66.145 USD
|
6.463
-11.4%
|
10,23
|
66.145 USD
|
|
2020-07-06 |
2020-07-02 |
|
V
Verkauf
|
572
-1.0%
10,69
6.112 USD
|
572
-1.0%
|
10,69
|
6.112 USD
|
|
2020-03-02 |
2020-02-27 |
|
V
Verkauf
|
1.728
-3.2%
10,25
17.717 USD
|
1.728
-3.2%
|
10,25
|
17.717 USD
|
|
2020-01-03 |
2020-01-02 |
|
V
Verkauf
|
1.405
-11.1%
8,43
11.847 USD
|
1.405
-11.1%
|
8,43
|
11.847 USD
|
|
2019-09-25 |
2019-09-12 |
|
V
Verkauf
|
1.711
-11.9%
11,42
19.540 USD
|
1.711
-11.9%
|
11,42
|
19.540 USD
|
|