|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
50.653
+5.9%
319,22
2.444.674 $
|
50.653
+5.9%
|
319,22
|
2.444.674 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
43.980
26,52
1.519.123 $
|
43.980
|
26,52
|
1.519.123 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
20.691
-34.4%
169,88
3.434.784 $
|
20.691
-34.4%
|
169,88
|
3.434.784 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
16.938
5,84
98.979 $
|
16.938
|
5,84
|
98.979 $
|
|
|
2025-07-10 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
21.580
-0.3%
3,54
76.285 $
|
21.580
-0.3%
|
3,54
|
76.285 $
|
|
|
2025-07-09 |
2025-07-09 |
|
PrS
Geplanter Verkauf
|
21.580
3,54
76.285 $
|
21.580
|
3,54
|
76.285 $
|
|
|
2025-07-10 |
2025-07-08 |
|
PlS
Geplanter Verkauf
|
25.592
-0.4%
3,53
90.417 $
|
25.592
-0.4%
|
3,53
|
90.417 $
|
|
|
2025-07-08 |
2025-07-08 |
|
PrS
Geplanter Verkauf
|
25.592
3,53
90.424 $
|
25.592
|
3,53
|
90.424 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
33.841
-0.5%
3,15
106.657 $
|
33.841
-0.5%
|
3,15
|
106.657 $
|
|
|
2025-01-02 |
2025-01-02 |
|
PrS
Geplanter Verkauf
|
33.841
3,05
103.215 $
|
33.841
|
3,05
|
103.215 $
|
|
|
2024-07-18 |
2024-07-17 |
|
PlS
Geplanter Verkauf
|
21.920
-0.3%
3,70
81.128 $
|
21.920
-0.3%
|
3,70
|
81.128 $
|
|
|
2024-07-17 |
2024-07-17 |
|
PrS
Geplanter Verkauf
|
21.920
3,95
86.584 $
|
21.920
|
3,95
|
86.584 $
|
|
|
2024-07-02 |
2024-07-02 |
|
PrS
Geplanter Verkauf
|
18.885
3,28
61.943 $
|
18.885
|
3,28
|
61.943 $
|
|
|
2024-07-02 |
2024-07-02 |
|
PlS
Geplanter Verkauf
|
18.885
-0.3%
3,27
61.726 $
|
18.885
-0.3%
|
3,27
|
61.726 $
|
|
|
2024-01-05 |
2024-01-03 |
|
PlS
Geplanter Verkauf
|
41.396
-0.6%
4,49
185.698 $
|
41.396
-0.6%
|
4,49
|
185.698 $
|
|
|
2024-01-03 |
2024-01-03 |
|
PrS
Geplanter Verkauf
|
41.396
4,52
187.317 $
|
41.396
|
4,52
|
187.317 $
|
|
|
2023-07-06 |
2023-07-03 |
|
PlS
Geplanter Verkauf
|
60.698
-0.9%
3,31
200.983 $
|
60.698
-0.9%
|
3,31
|
200.983 $
|
|
|
2023-07-03 |
2023-07-03 |
|
PrS
Geplanter Verkauf
|
60.698
3,53
214.264 $
|
60.698
|
3,53
|
214.264 $
|
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
27.241
-0.4%
4,18
113.810 $
|
27.241
-0.4%
|
4,18
|
113.810 $
|
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
1.251
-0.0%
4,50
5.627 $
|
1.251
-0.0%
|
4,50
|
5.627 $
|
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
1.242
-0.0%
2,25
2.794 $
|
1.242
-0.0%
|
2,25
|
2.794 $
|
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
1.260
-0.0%
2,34
2.943 $
|
1.260
-0.0%
|
2,34
|
2.943 $
|
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
1.254
-0.0%
2,59
3.247 $
|
1.254
-0.0%
|
2,59
|
3.247 $
|
|
|
2022-08-04 |
2022-08-02 |
|
V
Verkauf
|
1.247
-0.0%
2,89
3.604 $
|
1.247
-0.0%
|
2,89
|
3.604 $
|
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
26.140
-0.4%
2,63
68.787 $
|
26.140
-0.4%
|
2,63
|
68.787 $
|
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
1.200
-0.0%
1,94
2.333 $
|
1.200
-0.0%
|
1,94
|
2.333 $
|
|
|
2022-05-04 |
2022-05-03 |
|
V
Verkauf
|
1.263
-0.0%
2,32
2.930 $
|
1.263
-0.0%
|
2,32
|
2.930 $
|
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
1.198
-0.0%
3,08
3.687 $
|
1.198
-0.0%
|
3,08
|
3.687 $
|
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
1.294
-0.0%
2,26
2.919 $
|
1.294
-0.0%
|
2,26
|
2.919 $
|
|
|
2022-02-03 |
2022-02-02 |
|
V
Verkauf
|
1.316
-0.0%
2,46
3.239 $
|
1.316
-0.0%
|
2,46
|
3.239 $
|
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
22.875
-0.5%
3,19
72.923 $
|
22.875
-0.5%
|
3,19
|
72.923 $
|
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
1.837
-0.0%
2,90
5.327 $
|
1.837
-0.0%
|
2,90
|
5.327 $
|
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
1.795
-0.0%
5,63
10.112 $
|
1.795
-0.0%
|
5,63
|
10.112 $
|
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
1.858
-0.0%
6,15
11.433 $
|
1.858
-0.0%
|
6,15
|
11.433 $
|
|
|
2021-09-03 |
2021-09-02 |
|
V
Verkauf
|
1.764
-0.0%
7,60
13.403 $
|
1.764
-0.0%
|
7,60
|
13.403 $
|
|
|
2021-06-04 |
2021-06-02 |
|
V
Verkauf
|
1.757
-0.0%
10,74
18.877 $
|
1.757
-0.0%
|
10,74
|
18.877 $
|
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
1.758
-0.0%
9,01
15.847 $
|
1.758
-0.0%
|
9,01
|
15.847 $
|
|
|
2021-04-06 |
2021-04-05 |
|
V
Verkauf
|
1.584
-0.0%
9,80
15.528 $
|
1.584
-0.0%
|
9,80
|
15.528 $
|
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
1.238
-0.0%
10,14
12.556 $
|
1.238
-0.0%
|
10,14
|
12.556 $
|
|
|
2021-02-04 |
2021-02-02 |
|
V
Verkauf
|
1.222
-0.0%
12,22
14.931 $
|
1.222
-0.0%
|
12,22
|
14.931 $
|
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
18.235
-0.4%
10,22
186.380 $
|
18.235
-0.4%
|
10,22
|
186.380 $
|
|
|
2020-12-04 |
2020-12-02 |
|
V
Verkauf
|
355
-0.0%
11,66
4.138 $
|
355
-0.0%
|
11,66
|
4.138 $
|
|
|
2020-11-03 |
2020-11-02 |
|
V
Verkauf
|
371
-0.0%
7,82
2.899 $
|
371
-0.0%
|
7,82
|
2.899 $
|
|
|
2020-10-05 |
2020-10-02 |
|
V
Verkauf
|
350
-0.0%
10,13
3.545 $
|
350
-0.0%
|
10,13
|
3.545 $
|
|
|
2020-09-03 |
2020-09-02 |
|
V
Verkauf
|
347
-0.0%
9,78
3.393 $
|
347
-0.0%
|
9,78
|
3.393 $
|
|