2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
33.841
-0.5%
3,15
106.657 USD
|
33.841
-0.5%
|
3,15
|
106.657 USD
|
|
2024-07-18 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
21.920
-0.3%
3,70
81.128 USD
|
21.920
-0.3%
|
3,70
|
81.128 USD
|
|
2024-07-02 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
18.885
-0.3%
3,27
61.726 USD
|
18.885
-0.3%
|
3,27
|
61.726 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
41.396
-0.6%
4,49
185.698 USD
|
41.396
-0.6%
|
4,49
|
185.698 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
60.698
-0.9%
3,31
200.983 USD
|
60.698
-0.9%
|
3,31
|
200.983 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
27.241
-0.4%
4,18
113.810 USD
|
27.241
-0.4%
|
4,18
|
113.810 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
1.251
-0.0%
4,50
5.627 USD
|
1.251
-0.0%
|
4,50
|
5.627 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
1.242
-0.0%
2,25
2.795 USD
|
1.242
-0.0%
|
2,25
|
2.795 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
1.260
-0.0%
2,34
2.943 USD
|
1.260
-0.0%
|
2,34
|
2.943 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Verkauf
|
1.254
-0.0%
2,59
3.247 USD
|
1.254
-0.0%
|
2,59
|
3.247 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Verkauf
|
1.247
-0.0%
2,89
3.604 USD
|
1.247
-0.0%
|
2,89
|
3.604 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
26.140
-0.4%
2,63
68.787 USD
|
26.140
-0.4%
|
2,63
|
68.787 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
1.200
-0.0%
1,94
2.333 USD
|
1.200
-0.0%
|
1,94
|
2.333 USD
|
|
2022-05-04 |
2022-05-03 |
|
V
Verkauf
|
1.263
-0.0%
2,32
2.930 USD
|
1.263
-0.0%
|
2,32
|
2.930 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
1.198
-0.0%
3,08
3.687 USD
|
1.198
-0.0%
|
3,08
|
3.687 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
1.294
-0.0%
2,26
2.919 USD
|
1.294
-0.0%
|
2,26
|
2.919 USD
|
|
2022-02-03 |
2022-02-02 |
|
V
Verkauf
|
1.316
-0.0%
2,46
3.239 USD
|
1.316
-0.0%
|
2,46
|
3.239 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
22.875
-0.5%
3,19
72.923 USD
|
22.875
-0.5%
|
3,19
|
72.923 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
1.837
-0.0%
2,90
5.327 USD
|
1.837
-0.0%
|
2,90
|
5.327 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
1.795
-0.0%
5,63
10.112 USD
|
1.795
-0.0%
|
5,63
|
10.112 USD
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
1.858
-0.0%
6,15
11.433 USD
|
1.858
-0.0%
|
6,15
|
11.433 USD
|
|
2021-09-03 |
2021-09-02 |
|
V
Verkauf
|
1.764
-0.0%
7,60
13.403 USD
|
1.764
-0.0%
|
7,60
|
13.403 USD
|
|
2021-06-04 |
2021-06-02 |
|
V
Verkauf
|
1.757
-0.0%
10,74
18.877 USD
|
1.757
-0.0%
|
10,74
|
18.877 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
1.758
-0.0%
9,01
15.847 USD
|
1.758
-0.0%
|
9,01
|
15.847 USD
|
|
2021-04-06 |
2021-04-05 |
|
V
Verkauf
|
1.584
-0.0%
9,80
15.528 USD
|
1.584
-0.0%
|
9,80
|
15.528 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
1.238
-0.0%
10,14
12.556 USD
|
1.238
-0.0%
|
10,14
|
12.556 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Verkauf
|
1.222
-0.0%
12,22
14.931 USD
|
1.222
-0.0%
|
12,22
|
14.931 USD
|
|
2021-01-06 |
2021-01-04 |
|
V
Verkauf
|
18.235
-0.4%
10,22
186.380 USD
|
18.235
-0.4%
|
10,22
|
186.380 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Verkauf
|
355
-0.0%
11,66
4.138 USD
|
355
-0.0%
|
11,66
|
4.138 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Verkauf
|
371
-0.0%
7,82
2.899 USD
|
371
-0.0%
|
7,82
|
2.899 USD
|
|
2020-10-05 |
2020-10-02 |
|
V
Verkauf
|
350
-0.0%
10,13
3.545 USD
|
350
-0.0%
|
10,13
|
3.545 USD
|
|
2020-09-03 |
2020-09-02 |
|
V
Verkauf
|
347
-0.0%
9,78
3.393 USD
|
347
-0.0%
|
9,78
|
3.393 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
330
-0.0%
10,79
3.561 USD
|
330
-0.0%
|
10,79
|
3.561 USD
|
|
2020-07-06 |
2020-07-02 |
|
V
Verkauf
|
2.607
-0.1%
10,66
27.803 USD
|
2.607
-0.1%
|
10,66
|
27.803 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Verkauf
|
242
-0.0%
10,71
2.592 USD
|
242
-0.0%
|
10,71
|
2.592 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Verkauf
|
100
-0.0%
10,70
1.070 USD
|
100
-0.0%
|
10,70
|
1.070 USD
|
|
2020-05-06 |
2020-05-04 |
|
V
Verkauf
|
339
-0.0%
9,70
3.289 USD
|
339
-0.0%
|
9,70
|
3.289 USD
|
|
2020-04-03 |
2020-04-02 |
|
V
Verkauf
|
347
-0.0%
7,39
2.563 USD
|
347
-0.0%
|
7,39
|
2.563 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
372
-0.0%
10,02
3.726 USD
|
372
-0.0%
|
10,02
|
3.726 USD
|
|
2020-02-04 |
2020-02-03 |
|
V
Verkauf
|
331
-0.0%
8,01
2.653 USD
|
331
-0.0%
|
8,01
|
2.653 USD
|
|
2020-01-03 |
2020-01-02 |
|
V
Verkauf
|
5.973
-0.1%
8,39
50.113 USD
|
5.973
-0.1%
|
8,39
|
50.113 USD
|
|
2020-01-03 |
2020-01-02 |
|
V
Verkauf
|
43
-0.0%
8,32
358 USD
|
43
-0.0%
|
8,32
|
358 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Verkauf
|
100
-0.0%
7,40
740 USD
|
100
-0.0%
|
7,40
|
740 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Verkauf
|
378
-0.0%
7,40
2.797 USD
|
378
-0.0%
|
7,40
|
2.797 USD
|
|
2019-10-03 |
2019-10-02 |
|
V
Verkauf
|
504
-0.0%
9,97
5.027 USD
|
504
-0.0%
|
9,97
|
5.027 USD
|
|
2019-09-06 |
2019-09-04 |
|
V
Verkauf
|
524
-0.0%
10,14
5.313 USD
|
524
-0.0%
|
10,14
|
5.313 USD
|
|
2019-08-05 |
2019-08-02 |
|
V
Verkauf
|
1
-0.0%
9,01
9 USD
|
1
-0.0%
|
9,01
|
9 USD
|
|
2019-07-24 |
2019-07-22 |
|
GV
Geplanter Verkauf
|
12.715
-0.3%
9,98
126.846 USD
|
12.715
-0.3%
|
9,98
|
126.846 USD
|
|
2019-07-03 |
2019-07-02 |
|
V
Verkauf
|
495
-0.0%
12,78
6.326 USD
|
495
-0.0%
|
12,78
|
6.326 USD
|
|
2019-06-05 |
2019-06-03 |
|
V
Verkauf
|
483
-0.0%
15,18
7.332 USD
|
483
-0.0%
|
15,18
|
7.332 USD
|
|
2019-05-06 |
2019-05-02 |
|
V
Verkauf
|
477
-0.0%
32,38
15.445 USD
|
477
-0.0%
|
32,38
|
15.445 USD
|
|
2019-04-03 |
2019-04-02 |
|
V
Verkauf
|
491
-0.0%
35,79
17.573 USD
|
491
-0.0%
|
35,79
|
17.573 USD
|
|
2019-03-22 |
2019-03-04 |
|
V
Verkauf
|
496
-0.0%
38,62
19.156 USD
|
496
-0.0%
|
38,62
|
19.156 USD
|
|
2019-02-06 |
2019-02-04 |
|
V
Verkauf
|
345
-0.0%
27,80
9.591 USD
|
345
-0.0%
|
27,80
|
9.591 USD
|
|
2019-01-24 |
2019-01-22 |
|
GV
Geplanter Verkauf
|
8.825
-0.2%
24,74
218.334 USD
|
8.825
-0.2%
|
24,74
|
218.334 USD
|
|
2019-01-04 |
2019-01-03 |
|
V
Verkauf
|
4.424
-0.1%
20,67
91.444 USD
|
4.424
-0.1%
|
20,67
|
91.444 USD
|
|
2018-01-24 |
2018-01-22 |
|
GV
Geplanter Verkauf
|
10.692
-0.3%
92,75
991.683 USD
|
10.692
-0.3%
|
92,75
|
991.683 USD
|
|
2017-07-24 |
2017-07-20 |
|
GV
Geplanter Verkauf
|
4.000
-0.1%
95,60
382.400 USD
|
4.000
-0.1%
|
95,60
|
382.400 USD
|
|
2017-07-24 |
2017-07-20 |
|
GV
Geplanter Verkauf
|
9.175
-0.2%
94,34
865.605 USD
|
9.175
-0.2%
|
94,34
|
865.605 USD
|
|
2017-01-24 |
2017-01-20 |
|
GV
Geplanter Verkauf
|
10.202
-0.2%
33,24
339.064 USD
|
10.202
-0.2%
|
33,24
|
339.064 USD
|
|