|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
97.072
-33.9%
438,83
2.201.276 $
|
97.072
-33.9%
|
438,83
|
2.201.276 $
|
|
|
2023-09-13 |
2023-09-13 |
|
K
Kauf
|
53.664
+35.4%
53,56
1.830.978 $
|
53.664
+35.4%
|
53,56
|
1.830.978 $
|
|
|
2023-09-06 |
2023-09-06 |
|
K
Kauf
|
1.717
+28.9%
124,68
4.396.738 $
|
1.717
+28.9%
|
124,68
|
4.396.738 $
|
|
|
2023-07-25 |
2023-07-25 |
|
K
Kauf
|
4.200
+2.3%
2,44
10.248 $
|
4.200
+2.3%
|
2,44
|
10.248 $
|
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
400
+0.2%
3,10
1.241 $
|
400
+0.2%
|
3,10
|
1.241 $
|
|
|
2023-01-30 |
2023-01-27 |
|
K
Kauf
|
200
+0.1%
3,01
602 $
|
200
+0.1%
|
3,01
|
602 $
|
|
|
2023-01-24 |
2023-01-20 |
|
K
Kauf
|
100
+0.1%
3,17
317 $
|
100
+0.1%
|
3,17
|
317 $
|
|
|
2023-01-24 |
2023-01-20 |
|
K
Kauf
|
100
+0.1%
3,10
310 $
|
100
+0.1%
|
3,10
|
310 $
|
|
|
2023-01-20 |
2023-01-18 |
|
K
Kauf
|
100
+0.1%
3,09
309 $
|
100
+0.1%
|
3,09
|
309 $
|
|
|
2023-01-20 |
2023-01-18 |
|
K
Kauf
|
100
+0.1%
3,10
310 $
|
100
+0.1%
|
3,10
|
310 $
|
|
|
2023-01-20 |
2023-01-18 |
|
K
Kauf
|
200
+0.1%
3,13
626 $
|
200
+0.1%
|
3,13
|
626 $
|
|
|
2023-01-10 |
2023-01-09 |
|
K
Kauf
|
100
+0.1%
3,08
308 $
|
100
+0.1%
|
3,08
|
308 $
|
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
100
+0.1%
2,99
299 $
|
100
+0.1%
|
2,99
|
299 $
|
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
200
+0.1%
3,02
604 $
|
200
+0.1%
|
3,02
|
604 $
|
|
|
2022-12-07 |
2022-12-07 |
|
K
Kauf
|
1.800
+1.0%
2,99
5.375 $
|
1.800
+1.0%
|
2,99
|
5.375 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
1.000
+0.5%
2,88
2.876 $
|
1.000
+0.5%
|
2,88
|
2.876 $
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
100
+0.1%
2,85
285 $
|
100
+0.1%
|
2,85
|
285 $
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
100
+0.1%
2,99
299 $
|
100
+0.1%
|
2,99
|
299 $
|
|
|
2022-07-13 |
2022-07-12 |
|
K
Kauf
|
700
+0.4%
2,95
2.065 $
|
700
+0.4%
|
2,95
|
2.065 $
|
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
1.100
+0.6%
3,10
3.408 $
|
1.100
+0.6%
|
3,10
|
3.408 $
|
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
600
+0.3%
3,73
2.238 $
|
600
+0.3%
|
3,73
|
2.238 $
|
|
|
2022-06-15 |
2022-06-15 |
|
K
Kauf
|
700
+0.4%
3,68
2.578 $
|
700
+0.4%
|
3,68
|
2.578 $
|
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
500
+0.3%
3,91
1.956 $
|
500
+0.3%
|
3,91
|
1.956 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
100
+0.1%
3,92
392 $
|
100
+0.1%
|
3,92
|
392 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
100
+0.1%
3,98
398 $
|
100
+0.1%
|
3,98
|
398 $
|
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
100
+0.1%
4,28
428 $
|
100
+0.1%
|
4,28
|
428 $
|
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
200
+0.1%
4,60
920 $
|
200
+0.1%
|
4,60
|
920 $
|
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
2.700
+1.5%
3,52
9.494 $
|
2.700
+1.5%
|
3,52
|
9.494 $
|
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
200
+0.1%
3,96
792 $
|
200
+0.1%
|
3,96
|
792 $
|
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
200
+0.1%
3,94
787 $
|
200
+0.1%
|
3,94
|
787 $
|
|
|
2022-01-24 |
2022-01-24 |
|
K
Kauf
|
1.470
+0.9%
3,40
4.998 $
|
1.470
+0.9%
|
3,40
|
4.998 $
|
|
|
2022-01-05 |
2022-01-05 |
|
K
Kauf
|
2.000
+1.3%
3,85
7.700 $
|
2.000
+1.3%
|
3,85
|
7.700 $
|
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
799
+0.5%
5,50
4.394 $
|
799
+0.5%
|
5,50
|
4.394 $
|
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
2.500
+1.6%
6,00
15.000 $
|
2.500
+1.6%
|
6,00
|
15.000 $
|
|
|
2021-11-22 |
2021-11-22 |
|
K
Kauf
|
396
+0.3%
6,31
2.499 $
|
396
+0.3%
|
6,31
|
2.499 $
|
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
1.500
+1.0%
6,51
9.765 $
|
1.500
+1.0%
|
6,51
|
9.765 $
|
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
200
+0.1%
6,55
1.310 $
|
200
+0.1%
|
6,55
|
1.310 $
|
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
1.800
+1.2%
6,87
12.366 $
|
1.800
+1.2%
|
6,87
|
12.366 $
|
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
1.000
+0.7%
6,76
6.760 $
|
1.000
+0.7%
|
6,76
|
6.760 $
|
|
|
2019-09-10 |
2019-09-09 |
|
K
Kauf
|
14.900
+42.5%
0,27
4.023 $
|
14.900
+42.5%
|
0,27
|
4.023 $
|
|
|
2019-09-10 |
2019-09-09 |
|
K
Kauf
|
2.500
+7.7%
0,24
600 $
|
2.500
+7.7%
|
0,24
|
600 $
|
|
|
2019-09-10 |
2019-09-09 |
|
K
Kauf
|
2.500
+8.3%
0,23
575 $
|
2.500
+8.3%
|
0,23
|
575 $
|
|
|
2019-09-10 |
2019-09-09 |
|
K
Kauf
|
100
+0.3%
0,22
22 $
|
100
+0.3%
|
0,22
|
22 $
|
|
|
2019-09-06 |
2019-09-05 |
|
K
Kauf
|
9.900
+49.3%
0,27
2.672 $
|
9.900
+49.3%
|
0,27
|
2.672 $
|
|
|
2019-09-06 |
2019-09-05 |
|
K
Kauf
|
100
+0.5%
0,25
25 $
|
100
+0.5%
|
0,25
|
25 $
|
|