|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
47.000
+2.1%
437,44
2.263.551 $
|
47.000
+2.1%
|
437,44
|
2.263.551 $
|
|
|
2023-10-17 |
2023-10-16 |
|
PlS
Geplanter Verkauf
|
93.089
-34.4%
277,46
4.667.845 $
|
93.089
-34.4%
|
277,46
|
4.667.845 $
|
|
|
2023-10-03 |
2023-09-29 |
|
PlS
Geplanter Verkauf
|
78.883
+37.1%
496,44
76.977 $
|
78.883
+37.1%
|
496,44
|
76.977 $
|
|
|
2023-09-29 |
2023-09-28 |
|
PlS
Geplanter Verkauf
|
3.210
-0.1%
19,90
63.879 $
|
3.210
-0.1%
|
19,90
|
63.879 $
|
|
|
2023-09-28 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
870
-0.0%
20,09
17.478 $
|
870
-0.0%
|
20,09
|
17.478 $
|
|
|
2023-09-27 |
2023-09-26 |
|
PlS
Geplanter Verkauf
|
447
-0.0%
19,90
8.895 $
|
447
-0.0%
|
19,90
|
8.895 $
|
|
|
2023-09-27 |
2023-09-25 |
|
PlS
Geplanter Verkauf
|
3.030
-0.1%
20,06
60.782 $
|
3.030
-0.1%
|
20,06
|
60.782 $
|
|
|
2023-08-18 |
2023-08-16 |
|
PlS
Geplanter Verkauf
|
8.356
-0.3%
21,53
179.905 $
|
8.356
-0.3%
|
21,53
|
179.905 $
|
|
|
2023-08-16 |
2023-08-15 |
|
PlS
Geplanter Verkauf
|
578
-0.0%
21,52
12.439 $
|
578
-0.0%
|
21,52
|
12.439 $
|
|
|
2023-08-16 |
2023-08-14 |
|
PlS
Geplanter Verkauf
|
5.689
-0.2%
21,62
122.996 $
|
5.689
-0.2%
|
21,62
|
122.996 $
|
|
|
2023-07-26 |
2023-07-25 |
|
PlS
Geplanter Verkauf
|
7.881
-0.3%
23,49
185.125 $
|
7.881
-0.3%
|
23,49
|
185.125 $
|
|
|
2023-07-26 |
2023-07-24 |
|
PlS
Geplanter Verkauf
|
9.519
-0.3%
23,50
223.696 $
|
9.519
-0.3%
|
23,50
|
223.696 $
|
|
|
2023-07-24 |
2023-07-24 |
|
PrS
Geplanter Verkauf
|
69.600
23,50
1.635.600 $
|
69.600
|
23,50
|
1.635.600 $
|
|
|
2023-07-17 |
2023-07-13 |
|
V
Verkauf
|
10.000
-0.3%
22,83
228.300 $
|
10.000
-0.3%
|
22,83
|
228.300 $
|
|
|
2023-07-10 |
2023-07-06 |
|
V
Verkauf
|
10.000
-0.3%
22,40
224.000 $
|
10.000
-0.3%
|
22,40
|
224.000 $
|
|
|
2023-07-05 |
2023-07-05 |
|
PrS
Geplanter Verkauf
|
29.000
22,97
666.249 $
|
29.000
|
22,97
|
666.249 $
|
|
|
2023-06-28 |
2023-06-26 |
|
V
Verkauf
|
10.000
-0.3%
22,22
222.200 $
|
10.000
-0.3%
|
22,22
|
222.200 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
11.000
-0.4%
20,10
221.100 $
|
11.000
-0.4%
|
20,10
|
221.100 $
|
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
10.000
-0.3%
21,21
212.100 $
|
10.000
-0.3%
|
21,21
|
212.100 $
|
|
|
2023-04-20 |
2023-04-18 |
|
V
Verkauf
|
7.000
-0.2%
21,42
149.940 $
|
7.000
-0.2%
|
21,42
|
149.940 $
|
|
|
2023-04-17 |
2023-04-13 |
|
V
Verkauf
|
7.000
-0.2%
21,59
151.130 $
|
7.000
-0.2%
|
21,59
|
151.130 $
|
|
|
2023-04-07 |
2023-04-06 |
|
V
Verkauf
|
1.834
-0.1%
21,42
39.284 $
|
1.834
-0.1%
|
21,42
|
39.284 $
|
|
|
2023-04-07 |
2023-04-05 |
|
V
Verkauf
|
4.205
-0.1%
22,21
93.393 $
|
4.205
-0.1%
|
22,21
|
93.393 $
|
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
20.000
-0.6%
21,27
425.400 $
|
20.000
-0.6%
|
21,27
|
425.400 $
|
|
|
2021-10-12 |
2021-10-08 |
|
V
Verkauf
|
4.212
-0.1%
17,21
72.489 $
|
4.212
-0.1%
|
17,21
|
72.489 $
|
|
|
2021-10-12 |
2021-10-07 |
|
V
Verkauf
|
3.418
-0.1%
17,55
59.986 $
|
3.418
-0.1%
|
17,55
|
59.986 $
|
|
|
2021-10-08 |
2021-10-05 |
|
V
Verkauf
|
2.842
-0.1%
17,69
50.275 $
|
2.842
-0.1%
|
17,69
|
50.275 $
|
|
|
2021-10-08 |
2021-10-04 |
|
V
Verkauf
|
14.528
-0.5%
17,69
257.000 $
|
14.528
-0.5%
|
17,69
|
257.000 $
|
|
|
2021-01-27 |
2021-01-22 |
|
PlS
Geplanter Verkauf
|
721
-0.0%
15,40
11.103 $
|
721
-0.0%
|
15,40
|
11.103 $
|
|
|
2021-01-22 |
2021-01-21 |
|
PlS
Geplanter Verkauf
|
2.695
-0.1%
15,42
41.557 $
|
2.695
-0.1%
|
15,42
|
41.557 $
|
|
|
2021-01-22 |
2021-01-20 |
|
PlS
Geplanter Verkauf
|
8.487
-0.3%
15,46
131.209 $
|
8.487
-0.3%
|
15,46
|
131.209 $
|
|
|
2021-01-11 |
2020-12-21 |
|
PlS
Geplanter Verkauf
|
591
-0.0%
15,40
9.101 $
|
591
-0.0%
|
15,40
|
9.101 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
6.020
-0.2%
15,92
95.838 $
|
6.020
-0.2%
|
15,92
|
95.838 $
|
|
|
2020-10-16 |
2020-10-13 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
15,41
154.100 $
|
10.000
-0.3%
|
15,41
|
154.100 $
|
|
|
2020-10-16 |
2020-10-12 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
15,40
154.000 $
|
10.000
-0.3%
|
15,40
|
154.000 $
|
|
|
2020-10-16 |
2020-10-09 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
15,40
1.540 $
|
100
-0.0%
|
15,40
|
1.540 $
|
|
|
2020-09-17 |
2020-09-10 |
|
PlS
Geplanter Verkauf
|
1.126
-0.0%
15,45
17.397 $
|
1.126
-0.0%
|
15,45
|
17.397 $
|
|
|
2020-09-17 |
2020-09-09 |
|
PlS
Geplanter Verkauf
|
1.690
-0.1%
15,18
25.654 $
|
1.690
-0.1%
|
15,18
|
25.654 $
|
|
|
2020-09-17 |
2020-09-08 |
|
PlS
Geplanter Verkauf
|
270
-0.0%
15,11
4.080 $
|
270
-0.0%
|
15,11
|
4.080 $
|
|
|
2020-09-17 |
2020-09-04 |
|
PlS
Geplanter Verkauf
|
900
-0.0%
15,95
14.355 $
|
900
-0.0%
|
15,95
|
14.355 $
|
|
|
2020-09-17 |
2020-09-03 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
16,36
163.600 $
|
10.000
-0.3%
|
16,36
|
163.600 $
|
|
|
2020-09-17 |
2020-09-02 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
16,18
161.800 $
|
10.000
-0.3%
|
16,18
|
161.800 $
|
|
|
2020-09-17 |
2020-09-01 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
15,37
153.700 $
|
10.000
-0.3%
|
15,37
|
153.700 $
|
|
|
2020-09-17 |
2020-08-31 |
|
PlS
Geplanter Verkauf
|
2.689
-0.1%
15,16
40.765 $
|
2.689
-0.1%
|
15,16
|
40.765 $
|
|
|
2020-09-17 |
2020-08-28 |
|
PlS
Geplanter Verkauf
|
601
-0.0%
15,10
9.075 $
|
601
-0.0%
|
15,10
|
9.075 $
|
|