2025-05-16 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
800
-0.3%
94,40
75.520 USD
|
800
-0.3%
|
94,40
|
75.520 USD
|
|
2025-05-16 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
2.011
-0.7%
93,61
188.251 USD
|
2.011
-0.7%
|
93,61
|
188.251 USD
|
|
2025-05-16 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
2.404
-0.8%
92,38
222.073 USD
|
2.404
-0.8%
|
92,38
|
222.073 USD
|
|
2025-05-16 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
2.303
-0.8%
91,56
210.856 USD
|
2.303
-0.8%
|
91,56
|
210.856 USD
|
|
2025-05-16 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
7.027
-2.4%
90,47
635.727 USD
|
7.027
-2.4%
|
90,47
|
635.727 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Verkauf
|
5.647
-1.9%
96,60
545.511 USD
|
5.647
-1.9%
|
96,60
|
545.511 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Verkauf
|
2.671
-0.9%
95,72
255.661 USD
|
2.671
-0.9%
|
95,72
|
255.661 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Verkauf
|
3.738
-1.2%
94,91
354.791 USD
|
3.738
-1.2%
|
94,91
|
354.791 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
5.827
-2.3%
113,82
663.212 USD
|
5.827
-2.3%
|
113,82
|
663.212 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
5.007
-2.0%
113,31
567.332 USD
|
5.007
-2.0%
|
113,31
|
567.332 USD
|
|
2025-01-03 |
2024-12-31 |
|
V
Verkauf
|
11.285
-4.2%
107,21
1.209.872 USD
|
11.285
-4.2%
|
107,21
|
1.209.872 USD
|
|
2024-10-07 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
11.044
-4.0%
66,19
731.043 USD
|
11.044
-4.0%
|
66,19
|
731.043 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
100
-0.0%
65,50
6.550 USD
|
100
-0.0%
|
65,50
|
6.550 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Verkauf
|
10.973
-3.8%
65,03
713.567 USD
|
10.973
-3.8%
|
65,03
|
713.567 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
10.877
-3.6%
56,26
611.940 USD
|
10.877
-3.6%
|
56,26
|
611.940 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
11.241
-3.6%
56,29
632.730 USD
|
11.241
-3.6%
|
56,29
|
632.730 USD
|
|
2024-06-11 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
24.657
-7.3%
57,00
1.405.449 USD
|
24.657
-7.3%
|
57,00
|
1.405.449 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
10.961
-3.2%
62,13
681.058 USD
|
10.961
-3.2%
|
62,13
|
681.058 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
5.694
-2.7%
72,57
413.191 USD
|
5.694
-2.7%
|
72,57
|
413.191 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
4.826
-2.2%
71,72
346.136 USD
|
4.826
-2.2%
|
71,72
|
346.136 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
200
-0.1%
58,42
11.684 USD
|
200
-0.1%
|
58,42
|
11.684 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
9.925
-4.3%
57,84
574.096 USD
|
9.925
-4.3%
|
57,84
|
574.096 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Verkauf
|
9.878
-4.1%
64,07
632.883 USD
|
9.878
-4.1%
|
64,07
|
632.883 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
1.138
-0.5%
64,19
73.048 USD
|
1.138
-0.5%
|
64,19
|
73.048 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Verkauf
|
8.805
-3.5%
63,73
561.143 USD
|
8.805
-3.5%
|
63,73
|
561.143 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
354
-0.1%
65,60
23.222 USD
|
354
-0.1%
|
65,60
|
23.222 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
6.119
-2.4%
64,93
397.331 USD
|
6.119
-2.4%
|
64,93
|
397.331 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
13.801
-5.1%
63,87
881.470 USD
|
13.801
-5.1%
|
63,87
|
881.470 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
1.591
-2.2%
49,22
78.305 USD
|
1.591
-2.2%
|
49,22
|
78.305 USD
|
|
2022-11-22 |
2022-11-18 |
|
GV
Geplanter Verkauf
|
3.642
-4.8%
51,00
185.742 USD
|
3.642
-4.8%
|
51,00
|
185.742 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
150
-0.2%
56,38
8.457 USD
|
150
-0.2%
|
56,38
|
8.457 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
3.139
-3.9%
55,15
173.126 USD
|
3.139
-3.9%
|
55,15
|
173.126 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
1.652
-2.0%
75,66
124.990 USD
|
1.652
-2.0%
|
75,66
|
124.990 USD
|
|
2022-10-04 |
2022-09-30 |
|
V
Verkauf
|
1.566
-1.9%
72,02
112.776 USD
|
1.566
-1.9%
|
72,02
|
112.776 USD
|
|
2022-08-19 |
2022-08-18 |
|
GV
Geplanter Verkauf
|
3.503
-4.0%
80,93
283.498 USD
|
3.503
-4.0%
|
80,93
|
283.498 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
900
-1.0%
88,03
79.231 USD
|
900
-1.0%
|
88,03
|
79.231 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
1.251
-1.4%
87,26
109.163 USD
|
1.251
-1.4%
|
87,26
|
109.163 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
1.276
-1.4%
86,37
110.209 USD
|
1.276
-1.4%
|
86,37
|
110.209 USD
|
|
2022-07-08 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
1.454
-1.6%
90,21
131.165 USD
|
1.454
-1.6%
|
90,21
|
131.165 USD
|
|
2022-07-01 |
2022-06-30 |
|
V
Verkauf
|
1
-0.0%
82,23
82 USD
|
1
-0.0%
|
82,23
|
82 USD
|
|
2022-07-01 |
2022-06-30 |
|
V
Verkauf
|
1.764
-1.9%
81,10
143.066 USD
|
1.764
-1.9%
|
81,10
|
143.066 USD
|
|
2022-05-20 |
2022-05-19 |
|
GV
Geplanter Verkauf
|
3.330
-3.4%
97,61
325.041 USD
|
3.330
-3.4%
|
97,61
|
325.041 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
30
-0.0%
107,98
3.239 USD
|
30
-0.0%
|
107,98
|
3.239 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
436
-0.4%
107,40
46.828 USD
|
436
-0.4%
|
107,40
|
46.828 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
1.357
-1.4%
106,45
144.447 USD
|
1.357
-1.4%
|
106,45
|
144.447 USD
|
|