|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
35.747
-46.3%
63,63
3.187.857 $
|
35.747
-46.3%
|
63,63
|
3.187.857 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
76.387
-10.2%
386,72
4.519.234 $
|
76.387
-10.2%
|
386,72
|
4.519.234 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
58.733
+42.3%
83,67
3.902.164 $
|
58.733
+42.3%
|
83,67
|
3.902.164 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
37.540
-0.1%
146,36
5.494.422 $
|
37.540
-0.1%
|
146,36
|
5.494.422 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
12.821
-0.0%
145,04
1.859.551 $
|
12.821
-0.0%
|
145,04
|
1.859.551 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
39.854
-0.1%
144,29
5.750.542 $
|
39.854
-0.1%
|
144,29
|
5.750.542 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
19.867
-0.0%
143,43
2.849.597 $
|
19.867
-0.0%
|
143,43
|
2.849.597 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
9.641
-0.0%
142,37
1.372.623 $
|
9.641
-0.0%
|
142,37
|
1.372.623 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
160.632
147,14
23.635.392 $
|
160.632
|
147,14
|
23.635.392 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
137
-0.0%
89,61
12.277 $
|
137
-0.0%
|
89,61
|
12.277 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
4.383
-0.0%
89,12
390.634 $
|
4.383
-0.0%
|
89,12
|
390.634 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
425
-0.0%
88,09
37.437 $
|
425
-0.0%
|
88,09
|
37.437 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
410
-0.0%
87,04
35.687 $
|
410
-0.0%
|
87,04
|
35.687 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
5.355
86,29
462.083 $
|
5.355
|
86,29
|
462.083 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.175
-0.0%
82,33
96.738 $
|
1.175
-0.0%
|
82,33
|
96.738 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
94.170
-0.2%
81,72
7.695.375 $
|
94.170
-0.2%
|
81,72
|
7.695.375 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
80.392
-0.2%
81,06
6.516.334 $
|
80.392
-0.2%
|
81,06
|
6.516.334 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
1.175
-0.0%
82,33
96.738 $
|
1.175
-0.0%
|
82,33
|
96.738 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
94.170
-0.2%
81,72
7.695.375 $
|
94.170
-0.2%
|
81,72
|
7.695.375 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
80.392
-0.2%
81,06
6.516.334 $
|
80.392
-0.2%
|
81,06
|
6.516.334 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
175.737
81,26
14.280.389 $
|
175.737
|
81,26
|
14.280.389 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
60.146
-0.1%
87,33
5.252.520 $
|
60.146
-0.1%
|
87,33
|
5.252.520 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
57.868
-0.1%
86,36
4.997.752 $
|
57.868
-0.1%
|
86,36
|
4.997.752 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
40.471
-0.1%
85,50
3.460.109 $
|
40.471
-0.1%
|
85,50
|
3.460.109 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
158.485
86,43
13.697.859 $
|
158.485
|
86,43
|
13.697.859 $
|
|
|
2025-08-05 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
24.377
-0.0%
98,94
2.411.746 $
|
24.377
-0.0%
|
98,94
|
2.411.746 $
|
|
|
2025-08-05 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
129.209
-0.3%
98,44
12.719.114 $
|
129.209
-0.3%
|
98,44
|
12.719.114 $
|
|
|
2025-08-05 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
4.900
-0.0%
97,35
477.031 $
|
4.900
-0.0%
|
97,35
|
477.031 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
158.486
97,36
15.430.197 $
|
158.486
|
97,36
|
15.430.197 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
120.952
-0.2%
106,24
12.849.432 $
|
120.952
-0.2%
|
106,24
|
12.849.432 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
37.536
-0.1%
105,64
3.965.367 $
|
37.536
-0.1%
|
105,64
|
3.965.367 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
158.488
104,21
16.516.034 $
|
158.488
|
104,21
|
16.516.034 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
8.983
-0.0%
98,97
889.041 $
|
8.983
-0.0%
|
98,97
|
889.041 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
23.597
-0.0%
98,30
2.319.694 $
|
23.597
-0.0%
|
98,30
|
2.319.694 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
79.479
-0.2%
97,05
7.713.707 $
|
79.479
-0.2%
|
97,05
|
7.713.707 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
93.941
-0.2%
96,29
9.045.494 $
|
93.941
-0.2%
|
96,29
|
9.045.494 $
|
|
|
2025-03-10 |
2025-03-10 |
|
PrS
Geplanter Verkauf
|
206.000
101,28
20.863.680 $
|
206.000
|
101,28
|
20.863.680 $
|
|
|
2025-02-13 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
3.367
-0.0%
107,65
362.458 $
|
3.367
-0.0%
|
107,65
|
362.458 $
|
|
|
2025-02-13 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
8.534
-0.0%
107,20
914.852 $
|
8.534
-0.0%
|
107,20
|
914.852 $
|
|
|
2025-02-13 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
7.520
-0.0%
106,09
797.816 $
|
7.520
-0.0%
|
106,09
|
797.816 $
|
|
|
2025-02-13 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
3.300
-0.0%
105,22
347.241 $
|
3.300
-0.0%
|
105,22
|
347.241 $
|
|
|
2025-02-12 |
2025-02-12 |
|
PrS
Geplanter Verkauf
|
22.721
108,33
2.461.366 $
|
22.721
|
108,33
|
2.461.366 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
109,99
10.999 $
|
100
-0.0%
|
109,99
|
10.999 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
6.243
-0.0%
109,30
682.369 $
|
6.243
-0.0%
|
109,30
|
682.369 $
|
|
|
2025-02-13 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
16.357
-0.0%
108,54
1.775.332 $
|
16.357
-0.0%
|
108,54
|
1.775.332 $
|
|