|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
97.411
+26.2%
230,56
2.292.668 $
|
97.411
+26.2%
|
230,56
|
2.292.668 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
88.588
-17.3%
275,43
2.457.800 $
|
88.588
-17.3%
|
275,43
|
2.457.800 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
69.128
+28.9%
55,98
161.294 $
|
69.128
+28.9%
|
55,98
|
161.294 $
|
|
|
2026-08-04 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
160,36
112.252 $
|
700
-0.0%
|
160,36
|
112.252 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
3.121
161,95
505.446 $
|
3.121
|
161,95
|
505.446 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
132
-0.0%
148,30
19.576 $
|
132
-0.0%
|
148,30
|
19.576 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
564
-0.0%
147,71
83.307 $
|
564
-0.0%
|
147,71
|
83.307 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
2.337
-0.0%
146,55
342.488 $
|
2.337
-0.0%
|
146,55
|
342.488 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
410
-0.0%
145,72
59.745 $
|
410
-0.0%
|
145,72
|
59.745 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
464
-0.0%
144,46
67.029 $
|
464
-0.0%
|
144,46
|
67.029 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
3.907
148,86
581.596 $
|
3.907
|
148,86
|
581.596 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
63
-0.0%
89,61
5.645 $
|
63
-0.0%
|
89,61
|
5.645 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2.028
-0.0%
89,12
180.745 $
|
2.028
-0.0%
|
89,12
|
180.745 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
197
-0.0%
88,09
17.353 $
|
197
-0.0%
|
88,09
|
17.353 $
|
|
|
2026-05-05 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
190
-0.0%
87,04
16.538 $
|
190
-0.0%
|
87,04
|
16.538 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
2.478
86,29
213.827 $
|
2.478
|
86,29
|
213.827 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
9.446
-0.1%
82,28
777.246 $
|
9.446
-0.1%
|
82,28
|
777.246 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
204.282
-2.0%
81,64
16.677.317 $
|
204.282
-2.0%
|
81,64
|
16.677.317 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
129.378
-1.2%
81,01
10.480.769 $
|
129.378
-1.2%
|
81,01
|
10.480.769 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
9.446
-0.1%
82,28
777.246 $
|
9.446
-0.1%
|
82,28
|
777.246 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
204.282
-2.0%
81,64
16.677.317 $
|
204.282
-2.0%
|
81,64
|
16.677.317 $
|
|
|
2026-02-03 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
129.378
-1.2%
81,01
10.480.769 $
|
129.378
-1.2%
|
81,01
|
10.480.769 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
343.106
81,26
27.880.794 $
|
343.106
|
81,26
|
27.880.794 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.204
-0.0%
87,35
105.167 $
|
1.204
-0.0%
|
87,35
|
105.167 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.642
-0.0%
86,42
141.901 $
|
1.642
-0.0%
|
86,42
|
141.901 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
85,37
59.756 $
|
700
-0.0%
|
85,37
|
59.756 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
3.546
86,43
306.481 $
|
3.546
|
86,43
|
306.481 $
|
|
|
2025-08-05 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
75.273
-0.8%
98,93
7.446.570 $
|
75.273
-0.8%
|
98,93
|
7.446.570 $
|
|
|
2025-08-05 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
387.223
-3.8%
98,43
38.116.257 $
|
387.223
-3.8%
|
98,43
|
38.116.257 $
|
|
|
2025-08-05 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
14.100
-0.1%
97,39
1.373.216 $
|
14.100
-0.1%
|
97,39
|
1.373.216 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
476.596
97,36
46.401.387 $
|
476.596
|
97,36
|
46.401.387 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
2.780
-0.0%
106,24
295.341 $
|
2.780
-0.0%
|
106,24
|
295.341 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
766
-0.0%
105,66
80.932 $
|
766
-0.0%
|
105,66
|
80.932 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
3.546
104,21
369.529 $
|
3.546
|
104,21
|
369.529 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PrS
Geplanter Verkauf
|
326.784
96,04
31.384.335 $
|
326.784
|
96,04
|
31.384.335 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
2.200
-0.0%
99,80
219.566 $
|
2.200
-0.0%
|
99,80
|
219.566 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
69.914
-0.6%
99,30
6.942.530 $
|
69.914
-0.6%
|
99,30
|
6.942.530 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
151.842
-1.4%
98,26
14.920.283 $
|
151.842
-1.4%
|
98,26
|
14.920.283 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
92.915
-0.8%
97,34
9.044.448 $
|
92.915
-0.8%
|
97,34
|
9.044.448 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
9.913
-0.1%
96,11
952.689 $
|
9.913
-0.1%
|
96,11
|
952.689 $
|
|
|
2024-11-12 |
2024-11-12 |
|
PrS
Geplanter Verkauf
|
5.000
97,18
485.900 $
|
5.000
|
97,18
|
485.900 $
|
|
|
2024-11-05 |
2024-11-04 |
|
PlS
Geplanter Verkauf
|
11.231
-0.1%
79,09
888.271 $
|
11.231
-0.1%
|
79,09
|
888.271 $
|
|
|
2024-11-05 |
2024-11-04 |
|
PlS
Geplanter Verkauf
|
13.481
-0.1%
78,67
1.060.612 $
|
13.481
-0.1%
|
78,67
|
1.060.612 $
|
|
|
2024-11-04 |
2024-11-04 |
|
PrS
Geplanter Verkauf
|
24.712
78,80
1.947.306 $
|
24.712
|
78,80
|
1.947.306 $
|
|
|
2024-08-13 |
2024-08-13 |
|
PrS
Geplanter Verkauf
|
5.000
70,36
351.800 $
|
5.000
|
70,36
|
351.800 $
|
|