|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
6.420
-35.3%
52,89
2.993.490 $
|
6.420
-35.3%
|
52,89
|
2.993.490 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
89.659
-37.6%
279,48
4.925.252 $
|
89.659
-37.6%
|
279,48
|
4.925.252 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
34.131
-32.1%
369,04
4.721.128 $
|
34.131
-32.1%
|
369,04
|
4.721.128 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
5.938
-0.9%
43,41
257.769 $
|
5.938
-0.9%
|
43,41
|
257.769 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
1.274
-0.2%
42,55
54.209 $
|
1.274
-0.2%
|
42,55
|
54.209 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
17.686
-2.6%
41,54
734.676 $
|
17.686
-2.6%
|
41,54
|
734.676 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
39.898
42,01
1.676.000 $
|
39.898
|
42,01
|
1.676.000 $
|
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
3.489
-0.5%
75,94
264.955 $
|
3.489
-0.5%
|
75,94
|
264.955 $
|
|
|
2025-03-10 |
2025-03-10 |
|
PrS
Geplanter Verkauf
|
3.489
75,67
264.000 $
|
3.489
|
75,67
|
264.000 $
|
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
4.390
-0.7%
112,71
494.797 $
|
4.390
-0.7%
|
112,71
|
494.797 $
|
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
3.550
-0.6%
111,78
396.819 $
|
3.550
-0.6%
|
111,78
|
396.819 $
|
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
2.929
-0.5%
111,02
325.178 $
|
2.929
-0.5%
|
111,02
|
325.178 $
|
|
|
2024-03-11 |
2024-03-11 |
|
PrS
Geplanter Verkauf
|
10.869
111,85
1.215.722 $
|
10.869
|
111,85
|
1.215.722 $
|
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
283
-0.0%
105,47
29.848 $
|
283
-0.0%
|
105,47
|
29.848 $
|
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
20.803
-3.3%
104,70
2.178.074 $
|
20.803
-3.3%
|
104,70
|
2.178.074 $
|
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
17.287
-2.7%
104,01
1.798.021 $
|
17.287
-2.7%
|
104,01
|
1.798.021 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
3.192
-0.6%
121,30
387.190 $
|
3.192
-0.6%
|
121,30
|
387.190 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
4.868
-0.8%
120,21
585.182 $
|
4.868
-0.8%
|
120,21
|
585.182 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
10.234
-1.7%
119,45
1.222.451 $
|
10.234
-1.7%
|
119,45
|
1.222.451 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
8.257
-1.4%
118,67
979.858 $
|
8.257
-1.4%
|
118,67
|
979.858 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
2.411
-0.4%
117,63
283.606 $
|
2.411
-0.4%
|
117,63
|
283.606 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.803
-0.3%
116,48
210.013 $
|
1.803
-0.3%
|
116,48
|
210.013 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.883
-0.3%
115,39
217.279 $
|
1.883
-0.3%
|
115,39
|
217.279 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
212
-0.0%
114,72
24.321 $
|
212
-0.0%
|
114,72
|
24.321 $
|
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
723
-0.1%
142,01
102.673 $
|
723
-0.1%
|
142,01
|
102.673 $
|
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
1.722
-0.3%
140,99
242.785 $
|
1.722
-0.3%
|
140,99
|
242.785 $
|
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
3.594
-0.7%
139,81
502.477 $
|
3.594
-0.7%
|
139,81
|
502.477 $
|
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
5.991
-1.1%
138,72
831.072 $
|
5.991
-1.1%
|
138,72
|
831.072 $
|
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
14.981
-2.6%
137,79
2.064.232 $
|
14.981
-2.6%
|
137,79
|
2.064.232 $
|
|
|
2021-03-10 |
2021-03-10 |
|
PlS
Geplanter Verkauf
|
8.199
-1.6%
135,19
1.108.423 $
|
8.199
-1.6%
|
135,19
|
1.108.423 $
|
|
|
2021-03-10 |
2021-03-09 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
136,53
81.918 $
|
600
-0.1%
|
136,53
|
81.918 $
|
|
|
2021-03-10 |
2021-03-09 |
|
PlS
Geplanter Verkauf
|
1.201
-0.2%
135,30
162.495 $
|
1.201
-0.2%
|
135,30
|
162.495 $
|
|
|
2020-09-03 |
2020-09-02 |
|
PlS
Geplanter Verkauf
|
1.347
-0.3%
120,08
161.748 $
|
1.347
-0.3%
|
120,08
|
161.748 $
|
|
|
2020-08-27 |
2020-08-25 |
|
PlS
Geplanter Verkauf
|
1.733
-0.3%
120,00
207.960 $
|
1.733
-0.3%
|
120,00
|
207.960 $
|
|
|
2020-08-06 |
2020-08-04 |
|
PlS
Geplanter Verkauf
|
609
-0.1%
123,42
75.163 $
|
609
-0.1%
|
123,42
|
75.163 $
|
|
|
2020-08-06 |
2020-08-04 |
|
PlS
Geplanter Verkauf
|
3.936
-0.7%
122,79
483.301 $
|
3.936
-0.7%
|
122,79
|
483.301 $
|
|
|
2020-08-06 |
2020-08-04 |
|
PlS
Geplanter Verkauf
|
802
-0.1%
122,00
97.844 $
|
802
-0.1%
|
122,00
|
97.844 $
|
|
|
2020-08-06 |
2020-08-04 |
|
PlS
Geplanter Verkauf
|
1.573
-0.3%
120,34
189.295 $
|
1.573
-0.3%
|
120,34
|
189.295 $
|
|
|
2020-07-27 |
2020-07-23 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
120,20
12.020 $
|
100
-0.0%
|
120,20
|
12.020 $
|
|
|
2020-07-09 |
2020-07-08 |
|
PlS
Geplanter Verkauf
|
3.300
-0.6%
102,42
337.986 $
|
3.300
-0.6%
|
102,42
|
337.986 $
|
|
|
2020-07-09 |
2020-07-08 |
|
PlS
Geplanter Verkauf
|
20.113
-3.6%
101,35
2.038.453 $
|
20.113
-3.6%
|
101,35
|
2.038.453 $
|
|
|
2020-07-09 |
2020-07-08 |
|
PlS
Geplanter Verkauf
|
1.587
-0.3%
100,54
159.557 $
|
1.587
-0.3%
|
100,54
|
159.557 $
|
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
89
-0.0%
51,34
4.569 $
|
89
-0.0%
|
51,34
|
4.569 $
|
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.537
-0.3%
50,58
77.741 $
|
1.537
-0.3%
|
50,58
|
77.741 $
|
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
2.739
-0.5%
49,43
135.389 $
|
2.739
-0.5%
|
49,43
|
135.389 $
|
|