|
2026-07-23 |
2026-07-23 |
|
K
Kauf
|
55.596
-28.9%
29,54
4.359.393 $
|
55.596
-28.9%
|
29,54
|
4.359.393 $
|
|
|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
1.326
-46.7%
446,31
4.877.908 $
|
1.326
-46.7%
|
446,31
|
4.877.908 $
|
|
|
2026-07-20 |
2026-07-20 |
|
K
Kauf
|
80.136
+34.1%
304,28
3.665.695 $
|
80.136
+34.1%
|
304,28
|
3.665.695 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
4.500
+1.9%
17,01
76.545 $
|
4.500
+1.9%
|
17,01
|
76.545 $
|
|
|
2026-07-16 |
2026-07-15 |
|
K
Kauf
|
4.500
+1.9%
16,99
76.438 $
|
4.500
+1.9%
|
16,99
|
76.438 $
|
|
|
2026-07-14 |
2026-07-13 |
|
K
Kauf
|
4.500
+1.9%
17,04
76.680 $
|
4.500
+1.9%
|
17,04
|
76.680 $
|
|
|
2026-06-29 |
2026-06-29 |
|
K
Kauf
|
1
+0.0%
17,03
17 $
|
1
+0.0%
|
17,03
|
17 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
300
+0.1%
17,03
5.109 $
|
300
+0.1%
|
17,03
|
5.109 $
|
|
|
2026-06-25 |
2026-06-25 |
|
K
Kauf
|
1.050
+0.5%
16,97
17.818 $
|
1.050
+0.5%
|
16,97
|
17.818 $
|
|
|
2026-06-24 |
2026-06-24 |
|
K
Kauf
|
1.000
+0.4%
16,81
16.810 $
|
1.000
+0.4%
|
16,81
|
16.810 $
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
1.135
+0.5%
16,78
19.045 $
|
1.135
+0.5%
|
16,78
|
19.045 $
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
3.062
+2.1%
5,18
15.853 $
|
3.062
+2.1%
|
5,18
|
15.853 $
|
|
|
2025-12-01 |
2025-11-28 |
|
K
Kauf
|
3.342
+2.4%
5,16
17.229 $
|
3.342
+2.4%
|
5,16
|
17.229 $
|
|
|
2025-11-26 |
2025-11-26 |
|
K
Kauf
|
4.873
+3.6%
5,17
25.175 $
|
4.873
+3.6%
|
5,17
|
25.175 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
4.547
+3.4%
5,18
23.567 $
|
4.547
+3.4%
|
5,18
|
23.567 $
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
4.064
+3.2%
5,14
20.904 $
|
4.064
+3.2%
|
5,14
|
20.904 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
6.226
+5.1%
5,09
31.673 $
|
6.226
+5.1%
|
5,09
|
31.673 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
5.870
+5.1%
5,08
29.842 $
|
5.870
+5.1%
|
5,08
|
29.842 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
6.226
+5.7%
5,13
31.970 $
|
6.226
+5.7%
|
5,13
|
31.970 $
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
5.618
+5.4%
5,16
28.977 $
|
5.618
+5.4%
|
5,16
|
28.977 $
|
|
|
2025-11-18 |
2025-11-17 |
|
K
Kauf
|
6.226
+6.4%
5,12
31.906 $
|
6.226
+6.4%
|
5,12
|
31.906 $
|
|
|
2025-11-14 |
2025-11-14 |
|
K
Kauf
|
7.035
+7.8%
5,09
35.838 $
|
7.035
+7.8%
|
5,09
|
35.838 $
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
6.694
+8.0%
5,03
33.645 $
|
6.694
+8.0%
|
5,03
|
33.645 $
|
|
|
2025-11-12 |
2025-11-12 |
|
K
Kauf
|
6.055
+7.8%
5,03
30.438 $
|
6.055
+7.8%
|
5,03
|
30.438 $
|
|
|
2025-11-12 |
2025-11-11 |
|
K
Kauf
|
2.069
+2.7%
4,97
10.283 $
|
2.069
+2.7%
|
4,97
|
10.283 $
|
|
|
2025-08-29 |
2025-08-29 |
|
K
Kauf
|
4.592
+6.5%
5,48
25.150 $
|
4.592
+6.5%
|
5,48
|
25.150 $
|
|
|
2025-08-28 |
2025-08-28 |
|
K
Kauf
|
7.209
+11.3%
5,42
39.093 $
|
7.209
+11.3%
|
5,42
|
39.093 $
|
|
|
2025-08-28 |
2025-08-27 |
|
K
Kauf
|
5.477
+9.4%
5,36
29.345 $
|
5.477
+9.4%
|
5,36
|
29.345 $
|
|
|
2025-08-26 |
2025-08-26 |
|
K
Kauf
|
7.788
+15.4%
5,26
40.973 $
|
7.788
+15.4%
|
5,26
|
40.973 $
|
|
|
2025-08-26 |
2025-08-25 |
|
K
Kauf
|
7.823
+18.3%
5,22
40.834 $
|
7.823
+18.3%
|
5,22
|
40.834 $
|
|
|
2025-08-22 |
2025-08-22 |
|
K
Kauf
|
2.160
+5.3%
5,15
11.122 $
|
2.160
+5.3%
|
5,15
|
11.122 $
|
|
|
2025-08-22 |
2025-08-21 |
|
K
Kauf
|
502
+1.2%
5,12
2.570 $
|
502
+1.2%
|
5,12
|
2.570 $
|
|
|
2025-07-30 |
2025-07-30 |
|
K
Kauf
|
6.255
+2.8%
13,80
86.319 $
|
6.255
+2.8%
|
13,80
|
86.319 $
|
|
|
2025-07-28 |
2025-07-28 |
|
K
Kauf
|
9.500
+4.5%
13,87
131.765 $
|
9.500
+4.5%
|
13,87
|
131.765 $
|
|
|
2025-07-28 |
2025-07-25 |
|
K
Kauf
|
2.500
+1.2%
13,70
34.250 $
|
2.500
+1.2%
|
13,70
|
34.250 $
|
|
|
2025-07-22 |
2025-07-22 |
|
K
Kauf
|
1.312
+0.6%
13,57
17.804 $
|
1.312
+0.6%
|
13,57
|
17.804 $
|
|
|
2025-07-22 |
2025-07-21 |
|
K
Kauf
|
2.300
+1.1%
13,55
31.165 $
|
2.300
+1.1%
|
13,55
|
31.165 $
|
|
|
2025-07-18 |
2025-07-18 |
|
K
Kauf
|
277
+0.1%
13,53
3.748 $
|
277
+0.1%
|
13,53
|
3.748 $
|
|
|
2025-07-18 |
2025-07-17 |
|
K
Kauf
|
1.396
+0.7%
13,56
18.930 $
|
1.396
+0.7%
|
13,56
|
18.930 $
|
|
|
2025-07-16 |
2025-07-16 |
|
K
Kauf
|
10.000
+5.2%
13,53
135.270 $
|
10.000
+5.2%
|
13,53
|
135.270 $
|
|
|
2025-07-16 |
2025-07-15 |
|
K
Kauf
|
10.000
+5.4%
13,55
135.500 $
|
10.000
+5.4%
|
13,55
|
135.500 $
|
|
|
2025-07-14 |
2025-07-14 |
|
K
Kauf
|
2.982
+1.6%
13,58
40.496 $
|
2.982
+1.6%
|
13,58
|
40.496 $
|
|
|
2025-07-14 |
2025-07-11 |
|
K
Kauf
|
10.000
+5.8%
13,59
135.897 $
|
10.000
+5.8%
|
13,59
|
135.897 $
|
|
|
2025-07-08 |
2025-07-07 |
|
K
Kauf
|
3.600
+2.1%
13,59
48.920 $
|
3.600
+2.1%
|
13,59
|
48.920 $
|
|
|
2025-07-03 |
2025-07-02 |
|
K
Kauf
|
10.000
+6.4%
13,51
135.100 $
|
10.000
+6.4%
|
13,51
|
135.100 $
|
|