|
2026-08-26 |
2026-08-26 |
|
K
Kauf
|
49.124
-41.6%
493,34
647.888 $
|
49.124
-41.6%
|
493,34
|
647.888 $
|
|
|
2026-08-26 |
2026-08-25 |
|
K
Kauf
|
17.786
+28.4%
410,35
4.430.562 $
|
17.786
+28.4%
|
410,35
|
4.430.562 $
|
|
|
2026-08-24 |
2026-08-24 |
|
K
Kauf
|
89.709
+21.5%
494,84
766.355 $
|
89.709
+21.5%
|
494,84
|
766.355 $
|
|
|
2026-08-24 |
2026-08-21 |
|
K
Kauf
|
7.117
+3.6%
5,45
38.805 $
|
7.117
+3.6%
|
5,45
|
38.805 $
|
|
|
2026-08-20 |
2026-08-20 |
|
K
Kauf
|
6.901
+3.6%
5,42
37.417 $
|
6.901
+3.6%
|
5,42
|
37.417 $
|
|
|
2026-08-20 |
2026-08-19 |
|
K
Kauf
|
6.877
+3.7%
5,40
37.163 $
|
6.877
+3.7%
|
5,40
|
37.163 $
|
|
|
2026-08-18 |
2026-08-18 |
|
K
Kauf
|
2.500
+0.8%
17,97
44.925 $
|
2.500
+0.8%
|
17,97
|
44.925 $
|
|
|
2026-08-18 |
2026-08-18 |
|
K
Kauf
|
5.736
+3.2%
5,32
30.507 $
|
5.736
+3.2%
|
5,32
|
30.507 $
|
|
|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
5.200
+1.6%
18,08
94.016 $
|
5.200
+1.6%
|
18,08
|
94.016 $
|
|
|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
7.117
+4.2%
5,33
37.936 $
|
7.117
+4.2%
|
5,33
|
37.936 $
|
|
|
2026-08-14 |
2026-08-14 |
|
K
Kauf
|
5.200
+1.7%
18,08
94.016 $
|
5.200
+1.7%
|
18,08
|
94.016 $
|
|
|
2026-08-14 |
2026-08-14 |
|
K
Kauf
|
6.029
+3.6%
5,23
31.511 $
|
6.029
+3.6%
|
5,23
|
31.511 $
|
|
|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
5.250
+1.7%
18,01
94.553 $
|
5.250
+1.7%
|
18,01
|
94.553 $
|
|
|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
5.629
+3.5%
5,20
29.277 $
|
5.629
+3.5%
|
5,20
|
29.277 $
|
|
|
2026-08-12 |
2026-08-12 |
|
K
Kauf
|
6.248
+4.1%
5,15
32.192 $
|
6.248
+4.1%
|
5,15
|
32.192 $
|
|
|
2026-08-12 |
2026-08-12 |
|
K
Kauf
|
5.250
+1.7%
17,95
94.238 $
|
5.250
+1.7%
|
17,95
|
94.238 $
|
|
|
2026-08-12 |
2026-08-11 |
|
K
Kauf
|
5.887
+4.0%
5,17
30.409 $
|
5.887
+4.0%
|
5,17
|
30.409 $
|
|
|
2026-08-12 |
2026-08-11 |
|
K
Kauf
|
5.000
+1.7%
17,95
89.750 $
|
5.000
+1.7%
|
17,95
|
89.750 $
|
|
|
2026-08-10 |
2026-08-10 |
|
K
Kauf
|
5.000
+1.7%
17,78
88.900 $
|
5.000
+1.7%
|
17,78
|
88.900 $
|
|
|
2026-08-10 |
2026-08-07 |
|
K
Kauf
|
5.000
+1.7%
17,78
88.900 $
|
5.000
+1.7%
|
17,78
|
88.900 $
|
|
|
2026-08-06 |
2026-08-06 |
|
K
Kauf
|
2.310
+0.8%
17,54
40.517 $
|
2.310
+0.8%
|
17,54
|
40.517 $
|
|
|
2026-08-06 |
2026-08-05 |
|
K
Kauf
|
5.000
+1.8%
17,80
89.000 $
|
5.000
+1.8%
|
17,80
|
89.000 $
|
|
|
2026-08-03 |
2026-07-31 |
|
K
Kauf
|
5.000
+1.8%
17,18
85.879 $
|
5.000
+1.8%
|
17,18
|
85.879 $
|
|
|
2026-07-29 |
2026-07-29 |
|
K
Kauf
|
5.000
+1.9%
17,03
85.136 $
|
5.000
+1.9%
|
17,03
|
85.136 $
|
|
|
2026-07-29 |
2026-07-28 |
|
K
Kauf
|
2.029
+0.8%
16,91
34.310 $
|
2.029
+0.8%
|
16,91
|
34.310 $
|
|
|
2026-07-27 |
2026-07-27 |
|
K
Kauf
|
4.700
+1.8%
16,93
79.571 $
|
4.700
+1.8%
|
16,93
|
79.571 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
4.700
+1.8%
16,93
79.593 $
|
4.700
+1.8%
|
16,93
|
79.593 $
|
|
|
2026-07-23 |
2026-07-23 |
|
K
Kauf
|
4.500
+1.8%
17,13
77.066 $
|
4.500
+1.8%
|
17,13
|
77.066 $
|
|
|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
3.887
+1.6%
17,20
66.856 $
|
3.887
+1.6%
|
17,20
|
66.856 $
|
|
|
2026-07-20 |
2026-07-20 |
|
K
Kauf
|
4.500
+1.8%
17,03
76.635 $
|
4.500
+1.8%
|
17,03
|
76.635 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
4.500
+1.9%
17,01
76.545 $
|
4.500
+1.9%
|
17,01
|
76.545 $
|
|
|
2026-07-16 |
2026-07-15 |
|
K
Kauf
|
4.500
+1.9%
16,99
76.438 $
|
4.500
+1.9%
|
16,99
|
76.438 $
|
|
|
2026-07-14 |
2026-07-13 |
|
K
Kauf
|
4.500
+1.9%
17,04
76.680 $
|
4.500
+1.9%
|
17,04
|
76.680 $
|
|
|
2026-06-29 |
2026-06-29 |
|
K
Kauf
|
1
+0.0%
17,03
17 $
|
1
+0.0%
|
17,03
|
17 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
300
+0.1%
17,03
5.109 $
|
300
+0.1%
|
17,03
|
5.109 $
|
|
|
2026-06-25 |
2026-06-25 |
|
K
Kauf
|
1.050
+0.5%
16,97
17.818 $
|
1.050
+0.5%
|
16,97
|
17.818 $
|
|
|
2026-06-24 |
2026-06-24 |
|
K
Kauf
|
1.000
+0.4%
16,81
16.810 $
|
1.000
+0.4%
|
16,81
|
16.810 $
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
1.135
+0.5%
16,78
19.045 $
|
1.135
+0.5%
|
16,78
|
19.045 $
|
|
|
2025-12-01 |
2025-12-01 |
|
K
Kauf
|
3.062
+2.1%
5,18
15.853 $
|
3.062
+2.1%
|
5,18
|
15.853 $
|
|
|
2025-12-01 |
2025-11-28 |
|
K
Kauf
|
3.342
+2.4%
5,16
17.229 $
|
3.342
+2.4%
|
5,16
|
17.229 $
|
|
|
2025-11-26 |
2025-11-26 |
|
K
Kauf
|
4.873
+3.6%
5,17
25.175 $
|
4.873
+3.6%
|
5,17
|
25.175 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
4.547
+3.4%
5,18
23.567 $
|
4.547
+3.4%
|
5,18
|
23.567 $
|
|
|
2025-11-24 |
2025-11-24 |
|
K
Kauf
|
4.064
+3.2%
5,14
20.904 $
|
4.064
+3.2%
|
5,14
|
20.904 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
6.226
+5.1%
5,09
31.673 $
|
6.226
+5.1%
|
5,09
|
31.673 $
|
|
|
2025-11-20 |
2025-11-20 |
|
K
Kauf
|
5.870
+5.1%
5,08
29.842 $
|
5.870
+5.1%
|
5,08
|
29.842 $
|
|