|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
2.386
+16.5%
197,61
4.025.279 $
|
2.386
+16.5%
|
197,61
|
4.025.279 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
9.113
105,89
2.949.149 $
|
9.113
|
105,89
|
2.949.149 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
75.669
+20.5%
96,75
156.423 $
|
75.669
+20.5%
|
96,75
|
156.423 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
6.359
-1.2%
277,77
1.766.342 $
|
6.359
-1.2%
|
277,77
|
1.766.342 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
15.873
-2.9%
276,72
4.392.386 $
|
15.873
-2.9%
|
276,72
|
4.392.386 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
4.548
-0.8%
276,02
1.255.339 $
|
4.548
-0.8%
|
276,02
|
1.255.339 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.001
-0.2%
274,58
274.857 $
|
1.001
-0.2%
|
274,58
|
274.857 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.593
-0.5%
273,42
708.977 $
|
2.593
-0.5%
|
273,42
|
708.977 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.722
-0.7%
272,56
1.014.474 $
|
3.722
-0.7%
|
272,56
|
1.014.474 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
929
-0.2%
271,42
252.145 $
|
929
-0.2%
|
271,42
|
252.145 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.559
-0.3%
270,37
421.501 $
|
1.559
-0.3%
|
270,37
|
421.501 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.012
-0.2%
268,82
272.047 $
|
1.012
-0.2%
|
268,82
|
272.047 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
642
-0.1%
267,78
171.916 $
|
642
-0.1%
|
267,78
|
171.916 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
715
-0.1%
266,98
190.888 $
|
715
-0.1%
|
266,98
|
190.888 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
917
-0.2%
265,82
243.753 $
|
917
-0.2%
|
265,82
|
243.753 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
923
-0.2%
264,72
244.335 $
|
923
-0.2%
|
264,72
|
244.335 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.336
-0.2%
263,69
352.294 $
|
1.336
-0.2%
|
263,69
|
352.294 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.600
-0.3%
262,89
420.624 $
|
1.600
-0.3%
|
262,89
|
420.624 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
261,01
26.101 $
|
100
-0.0%
|
261,01
|
26.101 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.400
-0.2%
259,95
363.934 $
|
1.400
-0.2%
|
259,95
|
363.934 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.119
-0.5%
259,09
808.093 $
|
3.119
-0.5%
|
259,09
|
808.093 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.818
-0.3%
257,96
468.963 $
|
1.818
-0.3%
|
257,96
|
468.963 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
989
-0.2%
257,06
254.231 $
|
989
-0.2%
|
257,06
|
254.231 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
255,57
76.670 $
|
300
-0.1%
|
255,57
|
76.670 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
254,58
76.373 $
|
300
-0.1%
|
254,58
|
76.373 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
253,26
177.281 $
|
700
-0.1%
|
253,26
|
177.281 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
252,34
151.404 $
|
600
-0.1%
|
252,34
|
151.404 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
250,92
100.366 $
|
400
-0.1%
|
250,92
|
100.366 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
53.912
247,35
13.335.133 $
|
53.912
|
247,35
|
13.335.133 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
53.912
247,35
13.335.133 $
|
53.912
|
247,35
|
13.335.133 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
210,44
189.398 $
|
900
-0.2%
|
210,44
|
189.398 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
5.066
-0.9%
209,46
1.061.105 $
|
5.066
-0.9%
|
209,46
|
1.061.105 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
14.901
-2.7%
208,68
3.109.548 $
|
14.901
-2.7%
|
208,68
|
3.109.548 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
16.347
-2.9%
207,66
3.394.692 $
|
16.347
-2.9%
|
207,66
|
3.394.692 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
3.210
-0.6%
206,79
663.811 $
|
3.210
-0.6%
|
206,79
|
663.811 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
205,63
246.753 $
|
1.200
-0.2%
|
205,63
|
246.753 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.600
-0.3%
204,47
327.154 $
|
1.600
-0.3%
|
204,47
|
327.154 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
43.224
207,98
8.989.728 $
|
43.224
|
207,98
|
8.989.728 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
10.806
-2.0%
150,00
1.620.900 $
|
10.806
-2.0%
|
150,00
|
1.620.900 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
10.806
146,69
1.585.132 $
|
10.806
|
146,69
|
1.585.132 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2.250
-0.4%
146,96
330.658 $
|
2.250
-0.4%
|
146,96
|
330.658 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
14.824
-2.7%
146,47
2.171.255 $
|
14.824
-2.7%
|
146,47
|
2.171.255 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
10.898
-1.9%
145,27
1.583.169 $
|
10.898
-1.9%
|
145,27
|
1.583.169 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
5.634
-1.0%
144,36
813.350 $
|
5.634
-1.0%
|
144,36
|
813.350 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2.700
-0.5%
143,46
387.329 $
|
2.700
-0.5%
|
143,46
|
387.329 $
|
|