|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
25.838
+36.3%
40,87
3.172.706 $
|
25.838
+36.3%
|
40,87
|
3.172.706 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
55.663
-33.7%
80,41
229.238 $
|
55.663
-33.7%
|
80,41
|
229.238 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
17.783
+15.5%
352,75
3.780.772 $
|
17.783
+15.5%
|
352,75
|
3.780.772 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
6.580
-1.2%
265,07
1.744.167 $
|
6.580
-1.2%
|
265,07
|
1.744.167 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
10.168
-1.9%
264,13
2.685.702 $
|
10.168
-1.9%
|
264,13
|
2.685.702 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
8.062
-1.5%
263,35
2.123.164 $
|
8.062
-1.5%
|
263,35
|
2.123.164 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
259,88
51.975 $
|
200
-0.0%
|
259,88
|
51.975 $
|
|
|
2026-07-22 |
2026-07-20 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
258,86
103.546 $
|
400
-0.1%
|
258,86
|
103.546 $
|
|
|
2026-07-20 |
2026-07-20 |
|
PrS
Geplanter Verkauf
|
43.224
258,69
11.181.617 $
|
43.224
|
258,69
|
11.181.617 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
261,46
26.146 $
|
100
-0.0%
|
261,46
|
26.146 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
11.827
-2.3%
261,06
3.087.560 $
|
11.827
-2.3%
|
261,06
|
3.087.560 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
3.888
-0.7%
259,78
1.010.030 $
|
3.888
-0.7%
|
259,78
|
1.010.030 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
2.693
-0.5%
258,91
697.242 $
|
2.693
-0.5%
|
258,91
|
697.242 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
3.673
-0.7%
257,90
947.273 $
|
3.673
-0.7%
|
257,90
|
947.273 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
6.758
-1.3%
256,97
1.736.576 $
|
6.758
-1.3%
|
256,97
|
1.736.576 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
7.896
-1.4%
255,88
2.020.402 $
|
7.896
-1.4%
|
255,88
|
2.020.402 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
8.448
-1.5%
254,95
2.153.810 $
|
8.448
-1.5%
|
254,95
|
2.153.810 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
6.929
-1.2%
253,98
1.759.796 $
|
6.929
-1.2%
|
253,98
|
1.759.796 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.299
-0.2%
253,05
328.713 $
|
1.299
-0.2%
|
253,05
|
328.713 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
401
-0.1%
251,46
100.836 $
|
401
-0.1%
|
251,46
|
100.836 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PrS
Geplanter Verkauf
|
53.912
256,81
13.845.141 $
|
53.912
|
256,81
|
13.845.141 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
227,41
113.706 $
|
500
-0.1%
|
227,41
|
113.706 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.700
-0.3%
226,41
384.903 $
|
1.700
-0.3%
|
226,41
|
384.903 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
225,31
315.431 $
|
1.400
-0.3%
|
225,31
|
315.431 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
1.600
-0.3%
224,14
358.620 $
|
1.600
-0.3%
|
224,14
|
358.620 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.124
-0.4%
223,10
473.857 $
|
2.124
-0.4%
|
223,10
|
473.857 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
4.076
-0.8%
222,12
905.355 $
|
4.076
-0.8%
|
222,12
|
905.355 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
14.844
-2.8%
221,28
3.284.706 $
|
14.844
-2.8%
|
221,28
|
3.284.706 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.977
-0.6%
220,14
655.348 $
|
2.977
-0.6%
|
220,14
|
655.348 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
7.903
-1.4%
219,10
1.731.570 $
|
7.903
-1.4%
|
219,10
|
1.731.570 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
3.300
-0.6%
218,14
719.868 $
|
3.300
-0.6%
|
218,14
|
719.868 $
|
|
|
2026-06-24 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
2.800
-0.5%
217,13
607.952 $
|
2.800
-0.5%
|
217,13
|
607.952 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
43.224
223,00
9.638.952 $
|
43.224
|
223,00
|
9.638.952 $
|
|
|
2026-06-22 |
2026-06-22 |
|
PrS
Geplanter Verkauf
|
43.224
223,00
9.638.952 $
|
43.224
|
223,00
|
9.638.952 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
21.506
-4.0%
267,15
5.745.423 $
|
21.506
-4.0%
|
267,15
|
5.745.423 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
21.121
235,00
4.963.435 $
|
21.121
|
235,00
|
4.963.435 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
457
-0.1%
278,52
127.284 $
|
457
-0.1%
|
278,52
|
127.284 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
6.359
-1.2%
277,77
1.766.342 $
|
6.359
-1.2%
|
277,77
|
1.766.342 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
15.873
-2.9%
276,72
4.392.386 $
|
15.873
-2.9%
|
276,72
|
4.392.386 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
4.548
-0.8%
276,02
1.255.339 $
|
4.548
-0.8%
|
276,02
|
1.255.339 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.001
-0.2%
274,58
274.857 $
|
1.001
-0.2%
|
274,58
|
274.857 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.593
-0.5%
273,42
708.977 $
|
2.593
-0.5%
|
273,42
|
708.977 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.722
-0.7%
272,56
1.014.474 $
|
3.722
-0.7%
|
272,56
|
1.014.474 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
929
-0.2%
271,42
252.145 $
|
929
-0.2%
|
271,42
|
252.145 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.559
-0.3%
270,37
421.501 $
|
1.559
-0.3%
|
270,37
|
421.501 $
|
|