|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
96.201
-46.2%
140,76
2.991.484 $
|
96.201
-46.2%
|
140,76
|
2.991.484 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
84.204
85,17
453.270 $
|
84.204
|
85,17
|
453.270 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
48.181
-4.2%
68,96
4.905.751 $
|
48.181
-4.2%
|
68,96
|
4.905.751 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
235,05
329.074 $
|
1.400
-0.3%
|
235,05
|
329.074 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
1.800
-0.4%
234,09
421.360 $
|
1.800
-0.4%
|
234,09
|
421.360 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
1.100
-0.2%
233,28
256.613 $
|
1.100
-0.2%
|
233,28
|
256.613 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
231,54
138.927 $
|
600
-0.1%
|
231,54
|
138.927 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.500
-0.5%
230,34
575.856 $
|
2.500
-0.5%
|
230,34
|
575.856 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
5.500
-1.1%
229,63
1.262.962 $
|
5.500
-1.1%
|
229,63
|
1.262.962 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
5.339
-1.0%
228,63
1.220.642 $
|
5.339
-1.0%
|
228,63
|
1.220.642 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
4.177
-0.8%
227,72
951.171 $
|
4.177
-0.8%
|
227,72
|
951.171 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
2.991
-0.6%
226,56
677.655 $
|
2.991
-0.6%
|
226,56
|
677.655 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
9.134
-1.7%
225,62
2.060.822 $
|
9.134
-1.7%
|
225,62
|
2.060.822 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
7.604
-1.4%
224,61
1.707.923 $
|
7.604
-1.4%
|
224,61
|
1.707.923 $
|
|
|
2026-09-03 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
11.367
-2.0%
223,59
2.541.502 $
|
11.367
-2.0%
|
223,59
|
2.541.502 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
53.912
237,04
12.779.300 $
|
53.912
|
237,04
|
12.779.300 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.800
-0.4%
233,44
420.192 $
|
1.800
-0.4%
|
233,44
|
420.192 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
769
-0.2%
232,41
178.721 $
|
769
-0.2%
|
232,41
|
178.721 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
1.006
-0.2%
231,14
232.522 $
|
1.006
-0.2%
|
231,14
|
232.522 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
3.826
-0.7%
230,27
881.007 $
|
3.826
-0.7%
|
230,27
|
881.007 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
9.324
-1.8%
229,18
2.136.860 $
|
9.324
-1.8%
|
229,18
|
2.136.860 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
14.452
-2.7%
228,30
3.299.436 $
|
14.452
-2.7%
|
228,30
|
3.299.436 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
7.153
-1.3%
227,38
1.626.422 $
|
7.153
-1.3%
|
227,38
|
1.626.422 $
|
|
|
2026-08-26 |
2026-08-24 |
|
PlS
Geplanter Verkauf
|
4.894
-0.9%
226,22
1.107.129 $
|
4.894
-0.9%
|
226,22
|
1.107.129 $
|
|
|
2026-08-24 |
2026-08-24 |
|
PrS
Geplanter Verkauf
|
43.224
235,62
10.184.439 $
|
43.224
|
235,62
|
10.184.439 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
1.800
-0.4%
261,33
470.391 $
|
1.800
-0.4%
|
261,33
|
470.391 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
8.004
-1.5%
260,73
2.086.863 $
|
8.004
-1.5%
|
260,73
|
2.086.863 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
1.800
-0.3%
259,72
467.498 $
|
1.800
-0.3%
|
259,72
|
467.498 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
4.600
-0.9%
258,80
1.190.480 $
|
4.600
-0.9%
|
258,80
|
1.190.480 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
5.531
-1.0%
257,06
1.421.819 $
|
5.531
-1.0%
|
257,06
|
1.421.819 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
6.869
-1.3%
256,30
1.760.492 $
|
6.869
-1.3%
|
256,30
|
1.760.492 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
2.608
-0.5%
255,27
665.737 $
|
2.608
-0.5%
|
255,27
|
665.737 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
253,54
354.949 $
|
1.400
-0.3%
|
253,54
|
354.949 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
2.000
-0.4%
252,70
505.405 $
|
2.000
-0.4%
|
252,70
|
505.405 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
1.300
-0.2%
251,55
327.016 $
|
1.300
-0.2%
|
251,55
|
327.016 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
1.600
-0.3%
250,48
400.770 $
|
1.600
-0.3%
|
250,48
|
400.770 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
4.400
-0.8%
249,52
1.097.906 $
|
4.400
-0.8%
|
249,52
|
1.097.906 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
3.300
-0.6%
248,42
819.770 $
|
3.300
-0.6%
|
248,42
|
819.770 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
247,52
346.527 $
|
1.400
-0.3%
|
247,52
|
346.527 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
246,28
73.885 $
|
300
-0.1%
|
246,28
|
73.885 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
244,89
73.466 $
|
300
-0.1%
|
244,89
|
73.466 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
1.500
-0.3%
243,97
365.949 $
|
1.500
-0.3%
|
243,97
|
365.949 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
1.100
-0.2%
242,95
267.250 $
|
1.100
-0.2%
|
242,95
|
267.250 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
240,74
72.223 $
|
300
-0.1%
|
240,74
|
72.223 $
|
|
|
2026-08-12 |
2026-08-10 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
239,09
71.726 $
|
300
-0.1%
|
239,09
|
71.726 $
|
|