2025-06-11 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
37.826
-6.4%
122,39
4.629.407 USD
|
37.826
-6.4%
|
122,39
|
4.629.407 USD
|
|
2025-06-11 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
52.887
-8.3%
121,71
6.436.924 USD
|
52.887
-8.3%
|
121,71
|
6.436.924 USD
|
|
2025-06-11 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
10.072
-1.6%
120,57
1.214.342 USD
|
10.072
-1.6%
|
120,57
|
1.214.342 USD
|
|
2025-06-11 |
2025-06-09 |
|
GV
Geplanter Verkauf
|
6.580
-1.0%
119,62
787.073 USD
|
6.580
-1.0%
|
119,62
|
787.073 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
15.227
-2.7%
116,84
1.779.138 USD
|
15.227
-2.7%
|
116,84
|
1.779.138 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
1.601
-0.3%
106,78
170.950 USD
|
1.601
-0.3%
|
106,78
|
170.950 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
55.035
-8.9%
106,34
5.852.692 USD
|
55.035
-8.9%
|
106,34
|
5.852.692 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
33.946
-5.2%
105,33
3.575.485 USD
|
33.946
-5.2%
|
105,33
|
3.575.485 USD
|
|
2025-05-05 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
16.783
-2.5%
104,32
1.750.791 USD
|
16.783
-2.5%
|
104,32
|
1.750.791 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
400
-0.1%
90,86
36.342 USD
|
400
-0.1%
|
90,86
|
36.342 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.476
-0.3%
89,87
132.653 USD
|
1.476
-0.3%
|
89,87
|
132.653 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.589
-1.8%
88,77
940.034 USD
|
10.589
-1.8%
|
88,77
|
940.034 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
56.771
-9.0%
87,92
4.991.233 USD
|
56.771
-9.0%
|
87,92
|
4.991.233 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
21.904
-3.3%
86,95
1.904.643 USD
|
21.904
-3.3%
|
86,95
|
1.904.643 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
6.638
-1.0%
85,93
570.423 USD
|
6.638
-1.0%
|
85,93
|
570.423 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.100
-0.3%
84,99
178.476 USD
|
2.100
-0.3%
|
84,99
|
178.476 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
4.987
-0.7%
83,37
415.777 USD
|
4.987
-0.7%
|
83,37
|
415.777 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.500
-0.4%
82,48
206.210 USD
|
2.500
-0.4%
|
82,48
|
206.210 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
112,93
169.397 USD
|
1.500
-0.3%
|
112,93
|
169.397 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
9.500
-2.1%
112,26
1.066.461 USD
|
9.500
-2.1%
|
112,26
|
1.066.461 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
5.200
-1.2%
111,19
578.196 USD
|
5.200
-1.2%
|
111,19
|
578.196 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
17.432
-3.7%
109,94
1.916.549 USD
|
17.432
-3.7%
|
109,94
|
1.916.549 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
50.558
-9.7%
109,46
5.534.129 USD
|
50.558
-9.7%
|
109,46
|
5.534.129 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
13.346
-2.5%
108,08
1.442.402 USD
|
13.346
-2.5%
|
108,08
|
1.442.402 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
9.829
-1.8%
107,38
1.055.439 USD
|
9.829
-1.8%
|
107,38
|
1.055.439 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
37.406
-7.9%
115,86
4.333.968 USD
|
37.406
-7.9%
|
115,86
|
4.333.968 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
52.640
-12.2%
147,23
7.750.235 USD
|
52.640
-12.2%
|
147,23
|
7.750.235 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
45.371
-9.5%
146,72
6.656.978 USD
|
45.371
-9.5%
|
146,72
|
6.656.978 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
15.134
-3.1%
145,71
2.205.246 USD
|
15.134
-3.1%
|
145,71
|
2.205.246 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
5.415
-1.1%
144,61
783.040 USD
|
5.415
-1.1%
|
144,61
|
783.040 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
300
-0.1%
142,88
42.864 USD
|
300
-0.1%
|
142,88
|
42.864 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.499
-0.4%
142,37
213.412 USD
|
1.499
-0.4%
|
142,37
|
213.412 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.200
-0.6%
141,18
310.598 USD
|
2.200
-0.6%
|
141,18
|
310.598 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.396
-0.6%
140,17
335.856 USD
|
2.396
-0.6%
|
140,17
|
335.856 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.900
-0.5%
139,03
264.158 USD
|
1.900
-0.5%
|
139,03
|
264.158 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.900
-0.7%
137,51
398.791 USD
|
2.900
-0.7%
|
137,51
|
398.791 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
400
-0.1%
139,83
55.931 USD
|
400
-0.1%
|
139,83
|
55.931 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
7.816
-2.0%
139,14
1.087.508 USD
|
7.816
-2.0%
|
139,14
|
1.087.508 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
49.302
-11.3%
138,03
6.805.367 USD
|
49.302
-11.3%
|
138,03
|
6.805.367 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
61.042
-12.3%
137,20
8.375.158 USD
|
61.042
-12.3%
|
137,20
|
8.375.158 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
600
-0.2%
157,57
94.541 USD
|
600
-0.2%
|
157,57
|
94.541 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
3.500
-0.9%
156,59
548.058 USD
|
3.500
-0.9%
|
156,59
|
548.058 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
4.270
-1.1%
155,40
663.575 USD
|
4.270
-1.1%
|
155,40
|
663.575 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.700
-0.4%
154,48
262.613 USD
|
1.700
-0.4%
|
154,48
|
262.613 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.600
-0.4%
153,52
245.635 USD
|
1.600
-0.4%
|
153,52
|
245.635 USD
|
|