2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
400
-0.1%
90,86
36.342 USD
|
400
-0.1%
|
90,86
|
36.342 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.476
-0.3%
89,87
132.653 USD
|
1.476
-0.3%
|
89,87
|
132.653 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.589
-1.8%
88,77
940.034 USD
|
10.589
-1.8%
|
88,77
|
940.034 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
56.771
-9.0%
87,92
4.991.233 USD
|
56.771
-9.0%
|
87,92
|
4.991.233 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
21.904
-3.3%
86,95
1.904.643 USD
|
21.904
-3.3%
|
86,95
|
1.904.643 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
6.638
-1.0%
85,93
570.423 USD
|
6.638
-1.0%
|
85,93
|
570.423 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.100
-0.3%
84,99
178.476 USD
|
2.100
-0.3%
|
84,99
|
178.476 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
4.987
-0.7%
83,37
415.777 USD
|
4.987
-0.7%
|
83,37
|
415.777 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.500
-0.4%
82,48
206.210 USD
|
2.500
-0.4%
|
82,48
|
206.210 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
112,93
169.397 USD
|
1.500
-0.3%
|
112,93
|
169.397 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
9.500
-2.1%
112,26
1.066.461 USD
|
9.500
-2.1%
|
112,26
|
1.066.461 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
5.200
-1.2%
111,19
578.196 USD
|
5.200
-1.2%
|
111,19
|
578.196 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
17.432
-3.7%
109,94
1.916.549 USD
|
17.432
-3.7%
|
109,94
|
1.916.549 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
50.558
-9.7%
109,46
5.534.129 USD
|
50.558
-9.7%
|
109,46
|
5.534.129 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
13.346
-2.5%
108,08
1.442.402 USD
|
13.346
-2.5%
|
108,08
|
1.442.402 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
9.829
-1.8%
107,38
1.055.439 USD
|
9.829
-1.8%
|
107,38
|
1.055.439 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
37.406
-7.9%
115,86
4.333.968 USD
|
37.406
-7.9%
|
115,86
|
4.333.968 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
52.640
-12.2%
147,23
7.750.235 USD
|
52.640
-12.2%
|
147,23
|
7.750.235 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
45.371
-9.5%
146,72
6.656.978 USD
|
45.371
-9.5%
|
146,72
|
6.656.978 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
15.134
-3.1%
145,71
2.205.246 USD
|
15.134
-3.1%
|
145,71
|
2.205.246 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
5.415
-1.1%
144,61
783.040 USD
|
5.415
-1.1%
|
144,61
|
783.040 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
300
-0.1%
142,88
42.864 USD
|
300
-0.1%
|
142,88
|
42.864 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.499
-0.4%
142,37
213.412 USD
|
1.499
-0.4%
|
142,37
|
213.412 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.200
-0.6%
141,18
310.598 USD
|
2.200
-0.6%
|
141,18
|
310.598 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.396
-0.6%
140,17
335.856 USD
|
2.396
-0.6%
|
140,17
|
335.856 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.900
-0.5%
139,03
264.158 USD
|
1.900
-0.5%
|
139,03
|
264.158 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.900
-0.7%
137,51
398.791 USD
|
2.900
-0.7%
|
137,51
|
398.791 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
400
-0.1%
139,83
55.931 USD
|
400
-0.1%
|
139,83
|
55.931 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
7.816
-2.0%
139,14
1.087.508 USD
|
7.816
-2.0%
|
139,14
|
1.087.508 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
49.302
-11.3%
138,03
6.805.367 USD
|
49.302
-11.3%
|
138,03
|
6.805.367 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
61.042
-12.3%
137,20
8.375.158 USD
|
61.042
-12.3%
|
137,20
|
8.375.158 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
600
-0.2%
157,57
94.541 USD
|
600
-0.2%
|
157,57
|
94.541 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
3.500
-0.9%
156,59
548.058 USD
|
3.500
-0.9%
|
156,59
|
548.058 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
4.270
-1.1%
155,40
663.575 USD
|
4.270
-1.1%
|
155,40
|
663.575 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.700
-0.4%
154,48
262.613 USD
|
1.700
-0.4%
|
154,48
|
262.613 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.600
-0.4%
153,52
245.635 USD
|
1.600
-0.4%
|
153,52
|
245.635 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
1.440
-0.4%
152,22
219.191 USD
|
1.440
-0.4%
|
152,22
|
219.191 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
2.660
-0.7%
151,21
402.219 USD
|
2.660
-0.7%
|
151,21
|
402.219 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
3.456
-0.9%
150,38
519.698 USD
|
3.456
-0.9%
|
150,38
|
519.698 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
3.346
-0.9%
166,59
557.410 USD
|
3.346
-0.9%
|
166,59
|
557.410 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
4.700
-1.2%
165,76
779.080 USD
|
4.700
-1.2%
|
165,76
|
779.080 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
855
-0.2%
163,95
140.177 USD
|
855
-0.2%
|
163,95
|
140.177 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
1.400
-0.4%
162,99
228.185 USD
|
1.400
-0.4%
|
162,99
|
228.185 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
10.120
-2.5%
161,77
1.637.119 USD
|
10.120
-2.5%
|
161,77
|
1.637.119 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
51.267
-11.4%
161,13
8.260.770 USD
|
51.267
-11.4%
|
161,13
|
8.260.770 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
21.398
-4.5%
160,15
3.426.980 USD
|
21.398
-4.5%
|
160,15
|
3.426.980 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
700
-0.1%
166,59
116.613 USD
|
700
-0.1%
|
166,59
|
116.613 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
400
-0.1%
165,82
66.329 USD
|
400
-0.1%
|
165,82
|
66.329 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
163,81
163.808 USD
|
1.000
-0.2%
|
163,81
|
163.808 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
1.300
-0.3%
163,05
211.963 USD
|
1.300
-0.3%
|
163,05
|
211.963 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
10.604
-2.2%
161,75
1.715.230 USD
|
10.604
-2.2%
|
161,75
|
1.715.230 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
50.890
-9.5%
161,12
8.199.356 USD
|
50.890
-9.5%
|
161,12
|
8.199.356 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
20.743
-3.7%
160,14
3.321.788 USD
|
20.743
-3.7%
|
160,14
|
3.321.788 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
13.053
-3.3%
152,14
1.985.885 USD
|
13.053
-3.3%
|
152,14
|
1.985.885 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
1.900
-0.5%
157,01
298.321 USD
|
1.900
-0.5%
|
157,01
|
298.321 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
86.677
-18.0%
156,49
13.564.465 USD
|
86.677
-18.0%
|
156,49
|
13.564.465 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
22.461
-4.5%
155,40
3.490.343 USD
|
22.461
-4.5%
|
155,40
|
3.490.343 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
4.318
-0.8%
154,57
667.454 USD
|
4.318
-0.8%
|
154,57
|
667.454 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
1.637
-0.4%
127,03
207.949 USD
|
1.637
-0.4%
|
127,03
|
207.949 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
22.818
-5.5%
126,38
2.883.837 USD
|
22.818
-5.5%
|
126,38
|
2.883.837 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
32.190
-7.2%
125,61
4.043.360 USD
|
32.190
-7.2%
|
125,61
|
4.043.360 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
19.655
-4.2%
124,59
2.448.775 USD
|
19.655
-4.2%
|
124,59
|
2.448.775 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
6.318
-1.3%
123,58
780.796 USD
|
6.318
-1.3%
|
123,58
|
780.796 USD
|
|
2024-11-06 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
3.019
-0.6%
122,35
369.374 USD
|
3.019
-0.6%
|
122,35
|
369.374 USD
|
|
2024-10-09 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
10.373
-2.6%
123,42
1.280.234 USD
|
10.373
-2.6%
|
123,42
|
1.280.234 USD
|
|
2024-10-09 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
63.224
-13.6%
122,64
7.753.899 USD
|
63.224
-13.6%
|
122,64
|
7.753.899 USD
|
|
2024-10-09 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
12.040
-2.5%
121,74
1.465.780 USD
|
12.040
-2.5%
|
121,74
|
1.465.780 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
939
-0.2%
108,88
102.242 USD
|
939
-0.2%
|
108,88
|
102.242 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
24.688
-5.9%
108,10
2.668.810 USD
|
24.688
-5.9%
|
108,10
|
2.668.810 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
60.010
-12.6%
107,51
6.451.525 USD
|
60.010
-12.6%
|
107,51
|
6.451.525 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
150
-0.0%
111,78
16.766 USD
|
150
-0.0%
|
111,78
|
16.766 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
13.053
-3.2%
113,52
1.481.724 USD
|
13.053
-3.2%
|
113,52
|
1.481.724 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
1.834
-0.5%
105,76
193.965 USD
|
1.834
-0.5%
|
105,76
|
193.965 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
42.764
-9.5%
104,87
4.484.631 USD
|
42.764
-9.5%
|
104,87
|
4.484.631 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
24.997
-5.3%
104,18
2.604.087 USD
|
24.997
-5.3%
|
104,18
|
2.604.087 USD
|
|