|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
27.474
-14.2%
436,22
4.061.083 $
|
27.474
-14.2%
|
436,22
|
4.061.083 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
57.130
-41.4%
329,09
67.647 $
|
57.130
-41.4%
|
329,09
|
67.647 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
73.212
-20.0%
216,64
4.140.260 $
|
73.212
-20.0%
|
216,64
|
4.140.260 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
3.819
-0.6%
235,12
897.919 $
|
3.819
-0.6%
|
235,12
|
897.919 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
3.956
-0.6%
234,10
926.113 $
|
3.956
-0.6%
|
234,10
|
926.113 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
20.507
-3.2%
233,19
4.782.126 $
|
20.507
-3.2%
|
233,19
|
4.782.126 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
23.215
-3.5%
232,19
5.390.270 $
|
23.215
-3.5%
|
232,19
|
5.390.270 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
40.741
-5.8%
231,10
9.415.208 $
|
40.741
-5.8%
|
231,10
|
9.415.208 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
20.254
-2.8%
230,45
4.667.587 $
|
20.254
-2.8%
|
230,45
|
4.667.587 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
12.168
-1.6%
229,27
2.789.785 $
|
12.168
-1.6%
|
229,27
|
2.789.785 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
240,05
48.010 $
|
200
-0.0%
|
240,05
|
48.010 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
239,05
167.335 $
|
700
-0.1%
|
239,05
|
167.335 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.581
-0.3%
236,03
373.160 $
|
1.581
-0.3%
|
236,03
|
373.160 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
3.819
-0.6%
235,12
897.919 $
|
3.819
-0.6%
|
235,12
|
897.919 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
3.956
-0.6%
234,10
926.113 $
|
3.956
-0.6%
|
234,10
|
926.113 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
20.507
-3.2%
233,19
4.782.126 $
|
20.507
-3.2%
|
233,19
|
4.782.126 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
23.215
-3.5%
232,19
5.390.270 $
|
23.215
-3.5%
|
232,19
|
5.390.270 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
40.741
-5.8%
231,10
9.415.208 $
|
40.741
-5.8%
|
231,10
|
9.415.208 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
20.254
-2.8%
230,45
4.667.587 $
|
20.254
-2.8%
|
230,45
|
4.667.587 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
12.168
-1.6%
229,27
2.789.785 $
|
12.168
-1.6%
|
229,27
|
2.789.785 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
127.141
234,11
29.764.980 $
|
127.141
|
234,11
|
29.764.980 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
26.012
-3.5%
267,15
6.949.220 $
|
26.012
-3.5%
|
267,15
|
6.949.220 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
25.545
235,00
6.003.075 $
|
25.545
|
235,00
|
6.003.075 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
225,65
180.523 $
|
800
-0.1%
|
225,65
|
180.523 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
23.136
-3.0%
224,85
5.202.164 $
|
23.136
-3.0%
|
224,85
|
5.202.164 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
37.366
-4.6%
223,89
8.365.986 $
|
37.366
-4.6%
|
223,89
|
8.365.986 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
7.196
-0.9%
222,99
1.604.653 $
|
7.196
-0.9%
|
222,99
|
1.604.653 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
8.799
-1.1%
222,06
1.953.880 $
|
8.799
-1.1%
|
222,06
|
1.953.880 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
2.331
-0.3%
221,09
515.365 $
|
2.331
-0.3%
|
221,09
|
515.365 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
3.470
-0.4%
219,89
763.025 $
|
3.470
-0.4%
|
219,89
|
763.025 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
1.600
-0.2%
219,24
350.791 $
|
1.600
-0.2%
|
219,24
|
350.791 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
84.698
222,32
18.830.059 $
|
84.698
|
222,32
|
18.830.059 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
2.550
-0.3%
202,58
516.573 $
|
2.550
-0.3%
|
202,58
|
516.573 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
19.862
-2.3%
201,85
4.009.180 $
|
19.862
-2.3%
|
201,85
|
4.009.180 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
19.674
-2.2%
200,74
3.949.294 $
|
19.674
-2.2%
|
200,74
|
3.949.294 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
41.646
-4.5%
199,88
8.324.177 $
|
41.646
-4.5%
|
199,88
|
8.324.177 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
23.393
-2.5%
198,97
4.654.400 $
|
23.393
-2.5%
|
198,97
|
4.654.400 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
14.804
-1.5%
197,88
2.929.399 $
|
14.804
-1.5%
|
197,88
|
2.929.399 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
3.812
-0.4%
197,05
751.173 $
|
3.812
-0.4%
|
197,05
|
751.173 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.400
-0.1%
195,63
273.886 $
|
1.400
-0.1%
|
195,63
|
273.886 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
127.141
200,16
25.448.543 $
|
127.141
|
200,16
|
25.448.543 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
118,24
82.767 $
|
700
-0.1%
|
118,24
|
82.767 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
117,45
129.190 $
|
1.100
-0.1%
|
117,45
|
129.190 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
116,23
116.234 $
|
1.000
-0.1%
|
116,23
|
116.234 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
115,02
57.508 $
|
500
-0.1%
|
115,02
|
57.508 $
|
|