|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
98.554
-46.9%
274,18
2.108.938 $
|
98.554
-46.9%
|
274,18
|
2.108.938 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
5.743
-33.8%
47,54
4.699.035 $
|
5.743
-33.8%
|
47,54
|
4.699.035 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
37.967
+31.4%
206,64
1.820.025 $
|
37.967
+31.4%
|
206,64
|
1.820.025 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
4.196
-0.7%
245,56
1.030.349 $
|
4.196
-0.7%
|
245,56
|
1.030.349 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
25.234
-3.9%
244,47
6.169.027 $
|
25.234
-3.9%
|
244,47
|
6.169.027 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
6.681
-1.0%
243,70
1.628.146 $
|
6.681
-1.0%
|
243,70
|
1.628.146 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
2.851
-0.4%
242,65
691.807 $
|
2.851
-0.4%
|
242,65
|
691.807 $
|
|
|
2026-07-23 |
2026-07-23 |
|
PrS
Geplanter Verkauf
|
47.054
245,77
11.564.462 $
|
47.054
|
245,77
|
11.564.462 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
4.855
-0.8%
263,47
1.279.170 $
|
4.855
-0.8%
|
263,47
|
1.279.170 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
9.400
-1.5%
262,78
2.470.162 $
|
9.400
-1.5%
|
262,78
|
2.470.162 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
11.348
-1.8%
261,58
2.968.429 $
|
11.348
-1.8%
|
261,58
|
2.968.429 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
41.654
-6.1%
260,41
10.847.056 $
|
41.654
-6.1%
|
260,41
|
10.847.056 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
11.275
-1.6%
259,67
2.927.804 $
|
11.275
-1.6%
|
259,67
|
2.927.804 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
8.984
-1.3%
258,81
2.325.153 $
|
8.984
-1.3%
|
258,81
|
2.325.153 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
4.820
-0.7%
257,56
1.241.432 $
|
4.820
-0.7%
|
257,56
|
1.241.432 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
6.674
-0.9%
256,69
1.713.172 $
|
6.674
-0.9%
|
256,69
|
1.713.172 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
9.109
-1.3%
255,61
2.328.319 $
|
9.109
-1.3%
|
255,61
|
2.328.319 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
7.995
-1.1%
254,69
2.036.255 $
|
7.995
-1.1%
|
254,69
|
2.036.255 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
7.447
-1.0%
253,63
1.888.779 $
|
7.447
-1.0%
|
253,63
|
1.888.779 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
2.780
-0.4%
252,73
702.588 $
|
2.780
-0.4%
|
252,73
|
702.588 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
251,00
200.804 $
|
800
-0.1%
|
251,00
|
200.804 $
|
|
|
2026-07-13 |
2026-07-13 |
|
PrS
Geplanter Verkauf
|
127.141
257,54
32.743.893 $
|
127.141
|
257,54
|
32.743.893 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
1.205
-0.2%
235,94
284.313 $
|
1.205
-0.2%
|
235,94
|
284.313 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
2.272
-0.4%
235,02
533.961 $
|
2.272
-0.4%
|
235,02
|
533.961 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
18.207
-2.9%
234,02
4.260.833 $
|
18.207
-2.9%
|
234,02
|
4.260.833 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
20.806
-3.2%
233,11
4.850.182 $
|
20.806
-3.2%
|
233,11
|
4.850.182 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
9.881
-1.5%
232,22
2.294.611 $
|
9.881
-1.5%
|
232,22
|
2.294.611 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
25.560
-3.7%
231,11
5.907.057 $
|
25.560
-3.7%
|
231,11
|
5.907.057 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
2.085
-0.3%
230,20
479.964 $
|
2.085
-0.3%
|
230,20
|
479.964 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
228,28
342.414 $
|
1.500
-0.2%
|
228,28
|
342.414 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
1.782
-0.3%
227,36
405.157 $
|
1.782
-0.3%
|
227,36
|
405.157 $
|
|
|
2026-06-18 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
1.400
-0.2%
226,43
317.007 $
|
1.400
-0.2%
|
226,43
|
317.007 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
84.698
233,09
19.742.257 $
|
84.698
|
233,09
|
19.742.257 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
240,05
48.010 $
|
200
-0.0%
|
240,05
|
48.010 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
239,05
167.335 $
|
700
-0.1%
|
239,05
|
167.335 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
1.581
-0.3%
236,03
373.160 $
|
1.581
-0.3%
|
236,03
|
373.160 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
3.819
-0.6%
235,12
897.919 $
|
3.819
-0.6%
|
235,12
|
897.919 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
3.956
-0.6%
234,10
926.113 $
|
3.956
-0.6%
|
234,10
|
926.113 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
20.507
-3.2%
233,19
4.782.126 $
|
20.507
-3.2%
|
233,19
|
4.782.126 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
23.215
-3.5%
232,19
5.390.270 $
|
23.215
-3.5%
|
232,19
|
5.390.270 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
40.741
-5.8%
231,10
9.415.208 $
|
40.741
-5.8%
|
231,10
|
9.415.208 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
20.254
-2.8%
230,45
4.667.587 $
|
20.254
-2.8%
|
230,45
|
4.667.587 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
12.168
-1.6%
229,27
2.789.785 $
|
12.168
-1.6%
|
229,27
|
2.789.785 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
240,05
48.010 $
|
200
-0.0%
|
240,05
|
48.010 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
239,05
167.335 $
|
700
-0.1%
|
239,05
|
167.335 $
|
|