|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
42.874
-41.1%
142,42
3.342.305 $
|
42.874
-41.1%
|
142,42
|
3.342.305 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
92.108
+2.3%
80,05
699.374 $
|
92.108
+2.3%
|
80,05
|
699.374 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
56.100
+39.0%
323,68
712.761 $
|
56.100
+39.0%
|
323,68
|
712.761 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
19.287
-3.0%
207,54
4.002.735 $
|
19.287
-3.0%
|
207,54
|
4.002.735 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
10.048
-1.5%
206,82
2.078.084 $
|
10.048
-1.5%
|
206,82
|
2.078.084 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
3.000
-0.5%
205,62
616.870 $
|
3.000
-0.5%
|
205,62
|
616.870 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
10.800
-1.6%
204,03
2.203.479 $
|
10.800
-1.6%
|
204,03
|
2.203.479 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Geplanter Verkauf
|
89.497
212,93
19.056.596 $
|
89.497
|
212,93
|
19.056.596 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
26.331
-4.3%
212,90
5.605.978 $
|
26.331
-4.3%
|
212,90
|
5.605.978 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
25.545
235,00
6.003.075 $
|
25.545
|
235,00
|
6.003.075 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
246,66
172.662 $
|
700
-0.1%
|
246,66
|
172.662 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
245,15
49.030 $
|
200
-0.0%
|
245,15
|
49.030 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.256
-0.2%
243,73
306.127 $
|
1.256
-0.2%
|
243,73
|
306.127 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.344
-0.2%
242,80
326.321 $
|
1.344
-0.2%
|
242,80
|
326.321 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
241,13
48.227 $
|
200
-0.0%
|
241,13
|
48.227 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.094
-0.2%
239,82
262.365 $
|
1.094
-0.2%
|
239,82
|
262.365 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
909
-0.1%
238,95
217.204 $
|
909
-0.1%
|
238,95
|
217.204 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
1.097
-0.2%
237,52
260.555 $
|
1.097
-0.2%
|
237,52
|
260.555 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
2.400
-0.4%
236,78
568.264 $
|
2.400
-0.4%
|
236,78
|
568.264 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
9.400
-1.5%
235,78
2.216.371 $
|
9.400
-1.5%
|
235,78
|
2.216.371 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
5.792
-0.9%
234,84
1.360.204 $
|
5.792
-0.9%
|
234,84
|
1.360.204 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
19.219
-2.9%
233,68
4.491.084 $
|
19.219
-2.9%
|
233,68
|
4.491.084 $
|
|
|
2026-08-21 |
2026-08-19 |
|
PlS
Geplanter Verkauf
|
3.443
-0.5%
232,98
802.134 $
|
3.443
-0.5%
|
232,98
|
802.134 $
|
|
|
2026-08-19 |
2026-08-19 |
|
PrS
Geplanter Verkauf
|
47.054
246,00
11.575.284 $
|
47.054
|
246,00
|
11.575.284 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
2.600
-0.4%
291,90
758.935 $
|
2.600
-0.4%
|
291,90
|
758.935 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.000
-0.5%
290,97
872.910 $
|
3.000
-0.5%
|
290,97
|
872.910 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.500
-0.6%
289,62
1.013.683 $
|
3.500
-0.6%
|
289,62
|
1.013.683 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
20.346
-3.2%
288,68
5.873.447 $
|
20.346
-3.2%
|
288,68
|
5.873.447 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
24.798
-3.7%
287,72
7.134.826 $
|
24.798
-3.7%
|
287,72
|
7.134.826 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
30.602
-4.4%
286,75
8.775.102 $
|
30.602
-4.4%
|
286,75
|
8.775.102 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
13.474
-1.9%
285,75
3.850.205 $
|
13.474
-1.9%
|
285,75
|
3.850.205 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
7.431
-1.0%
284,70
2.115.589 $
|
7.431
-1.0%
|
284,70
|
2.115.589 $
|
|
|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
21.390
-2.9%
283,19
6.057.441 $
|
21.390
-2.9%
|
283,19
|
6.057.441 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PrS
Geplanter Verkauf
|
127.141
288,15
36.635.679 $
|
127.141
|
288,15
|
36.635.679 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
306
-0.0%
248,33
75.988 $
|
306
-0.0%
|
248,33
|
75.988 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
3.082
-0.5%
247,65
763.256 $
|
3.082
-0.5%
|
247,65
|
763.256 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
4.704
-0.8%
246,56
1.159.828 $
|
4.704
-0.8%
|
246,56
|
1.159.828 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
4.196
-0.7%
245,56
1.030.349 $
|
4.196
-0.7%
|
245,56
|
1.030.349 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
25.234
-3.9%
244,47
6.169.027 $
|
25.234
-3.9%
|
244,47
|
6.169.027 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
6.681
-1.0%
243,70
1.628.146 $
|
6.681
-1.0%
|
243,70
|
1.628.146 $
|
|
|
2026-07-27 |
2026-07-23 |
|
PlS
Geplanter Verkauf
|
2.851
-0.4%
242,65
691.807 $
|
2.851
-0.4%
|
242,65
|
691.807 $
|
|
|
2026-07-23 |
2026-07-23 |
|
PrS
Geplanter Verkauf
|
47.054
245,77
11.564.462 $
|
47.054
|
245,77
|
11.564.462 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
4.855
-0.8%
263,47
1.279.170 $
|
4.855
-0.8%
|
263,47
|
1.279.170 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
9.400
-1.5%
262,78
2.470.162 $
|
9.400
-1.5%
|
262,78
|
2.470.162 $
|
|
|
2026-07-15 |
2026-07-13 |
|
PlS
Geplanter Verkauf
|
11.348
-1.8%
261,58
2.968.429 $
|
11.348
-1.8%
|
261,58
|
2.968.429 $
|
|