2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
1.201
-1.2%
1.073,98
1.289.850 USD
|
1.201
-1.2%
|
1.073,98
|
1.289.850 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
994
-1.0%
1.072,81
1.066.373 USD
|
994
-1.0%
|
1.072,81
|
1.066.373 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
1.371
-1.3%
1.071,73
1.469.342 USD
|
1.371
-1.3%
|
1.071,73
|
1.469.342 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
400
-0.4%
1.070,41
428.164 USD
|
400
-0.4%
|
1.070,41
|
428.164 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
1.361
-1.3%
1.069,21
1.455.195 USD
|
1.361
-1.3%
|
1.069,21
|
1.455.195 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
2.232
-2.1%
1.067,83
2.383.397 USD
|
2.232
-2.1%
|
1.067,83
|
2.383.397 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
1.118
-1.0%
1.066,74
1.192.615 USD
|
1.118
-1.0%
|
1.066,74
|
1.192.615 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
613
-0.6%
1.065,66
653.250 USD
|
613
-0.6%
|
1.065,66
|
653.250 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
1.071
-1.0%
1.064,65
1.140.240 USD
|
1.071
-1.0%
|
1.064,65
|
1.140.240 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
1.285
-1.2%
1.063,38
1.366.443 USD
|
1.285
-1.2%
|
1.063,38
|
1.366.443 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
544
-0.5%
1.062,02
577.739 USD
|
544
-0.5%
|
1.062,02
|
577.739 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
400
-0.4%
1.060,90
424.360 USD
|
400
-0.4%
|
1.060,90
|
424.360 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
100
-0.1%
1.059,45
105.945 USD
|
100
-0.1%
|
1.059,45
|
105.945 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
253
-0.2%
1.058,08
267.694 USD
|
253
-0.2%
|
1.058,08
|
267.694 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
600
-0.5%
1.056,52
633.912 USD
|
600
-0.5%
|
1.056,52
|
633.912 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
200
-0.2%
1.054,43
210.886 USD
|
200
-0.2%
|
1.054,43
|
210.886 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
158
-0.2%
1.085,33
171.482 USD
|
158
-0.2%
|
1.085,33
|
171.482 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
500
-0.5%
1.084,16
542.080 USD
|
500
-0.5%
|
1.084,16
|
542.080 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
400
-0.4%
1.082,45
432.980 USD
|
400
-0.4%
|
1.082,45
|
432.980 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
800
-0.8%
1.081,39
865.112 USD
|
800
-0.8%
|
1.081,39
|
865.112 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
400
-0.4%
1.080,04
432.016 USD
|
400
-0.4%
|
1.080,04
|
432.016 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
400
-0.4%
1.078,39
431.356 USD
|
400
-0.4%
|
1.078,39
|
431.356 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
1.550
-1.6%
1.076,41
1.668.436 USD
|
1.550
-1.6%
|
1.076,41
|
1.668.436 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
1.396
-1.4%
1.074,96
1.500.644 USD
|
1.396
-1.4%
|
1.074,96
|
1.500.644 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
200
-0.2%
1.085,34
217.068 USD
|
200
-0.2%
|
1.085,34
|
217.068 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
200
-0.2%
1.083,68
216.736 USD
|
200
-0.2%
|
1.083,68
|
216.736 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
400
-0.5%
1.082,06
432.824 USD
|
400
-0.5%
|
1.082,06
|
432.824 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
200
-0.2%
1.080,40
216.080 USD
|
200
-0.2%
|
1.080,40
|
216.080 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
219
-0.3%
1.078,69
236.233 USD
|
219
-0.3%
|
1.078,69
|
236.233 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
689
-0.8%
1.076,60
741.777 USD
|
689
-0.8%
|
1.076,60
|
741.777 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
600
-0.7%
1.075,42
645.252 USD
|
600
-0.7%
|
1.075,42
|
645.252 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
800
-0.9%
1.074,52
859.616 USD
|
800
-0.9%
|
1.074,52
|
859.616 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
300
-0.3%
1.073,39
322.017 USD
|
300
-0.3%
|
1.073,39
|
322.017 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
600
-0.7%
1.071,86
643.116 USD
|
600
-0.7%
|
1.071,86
|
643.116 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
400
-0.4%
1.070,89
428.356 USD
|
400
-0.4%
|
1.070,89
|
428.356 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
500
-0.6%
1.069,64
534.820 USD
|
500
-0.6%
|
1.069,64
|
534.820 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
880
-1.0%
1.068,13
939.954 USD
|
880
-1.0%
|
1.068,13
|
939.954 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
760
-0.8%
1.067,31
811.156 USD
|
760
-0.8%
|
1.067,31
|
811.156 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
756
-0.8%
1.066,35
806.161 USD
|
756
-0.8%
|
1.066,35
|
806.161 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
279
-0.3%
1.064,78
297.074 USD
|
279
-0.3%
|
1.064,78
|
297.074 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
409
-0.4%
1.063,31
434.894 USD
|
409
-0.4%
|
1.063,31
|
434.894 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
481
-0.5%
1.062,21
510.923 USD
|
481
-0.5%
|
1.062,21
|
510.923 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
546
-0.6%
1.060,94
579.273 USD
|
546
-0.6%
|
1.060,94
|
579.273 USD
|
|
2024-07-02 |
2024-06-28 |
|
GV
Geplanter Verkauf
|
431
-0.5%
1.057,79
455.907 USD
|
431
-0.5%
|
1.057,79
|
455.907 USD
|
|
2024-01-04 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
10.524
-10.9%
732,00
7.703.568 USD
|
10.524
-10.9%
|
732,00
|
7.703.568 USD
|
|