|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
29.288
-23.0%
406,60
4.680.518 $
|
29.288
-23.0%
|
406,60
|
4.680.518 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
44.025
+32.1%
401,30
1.076.930 $
|
44.025
+32.1%
|
401,30
|
1.076.930 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
18.875
-25.0%
416,06
1.391.551 $
|
18.875
-25.0%
|
416,06
|
1.391.551 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
5.037
-3.0%
370,27
1.865.050 $
|
5.037
-3.0%
|
370,27
|
1.865.050 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
4.198
-2.4%
369,16
1.549.734 $
|
4.198
-2.4%
|
369,16
|
1.549.734 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
4.030
-2.3%
368,03
1.483.161 $
|
4.030
-2.3%
|
368,03
|
1.483.161 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
5.803
-3.2%
367,01
2.129.759 $
|
5.803
-3.2%
|
367,01
|
2.129.759 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.200
-0.7%
365,16
438.192 $
|
1.200
-0.7%
|
365,16
|
438.192 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.300
-1.2%
364,41
838.143 $
|
2.300
-1.2%
|
364,41
|
838.143 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.345
-1.3%
363,33
852.009 $
|
2.345
-1.3%
|
363,33
|
852.009 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.708
-1.4%
362,40
981.379 $
|
2.708
-1.4%
|
362,40
|
981.379 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
819
-0.4%
361,21
295.831 $
|
819
-0.4%
|
361,21
|
295.831 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.906
-1.0%
360,15
686.446 $
|
1.906
-1.0%
|
360,15
|
686.446 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
3.828
-1.9%
359,08
1.374.558 $
|
3.828
-1.9%
|
359,08
|
1.374.558 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.100
-0.6%
357,98
393.778 $
|
1.100
-0.6%
|
357,98
|
393.778 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.393
-0.7%
357,24
497.635 $
|
1.393
-0.7%
|
357,24
|
497.635 $
|
|
|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
355,71
106.713 $
|
300
-0.2%
|
355,71
|
106.713 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
54.500
359,39
19.586.755 $
|
54.500
|
359,39
|
19.586.755 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
642
-0.3%
364,00
233.688 $
|
642
-0.3%
|
364,00
|
233.688 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
5.717
-2.8%
362,95
2.074.985 $
|
5.717
-2.8%
|
362,95
|
2.074.985 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
2.604
-1.3%
362,20
943.169 $
|
2.604
-1.3%
|
362,20
|
943.169 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.756
-0.8%
361,05
634.004 $
|
1.756
-0.8%
|
361,05
|
634.004 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
664
-0.3%
360,24
239.199 $
|
664
-0.3%
|
360,24
|
239.199 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
780
-0.4%
359,24
280.207 $
|
780
-0.4%
|
359,24
|
280.207 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.880
-0.9%
358,22
673.454 $
|
1.880
-0.9%
|
358,22
|
673.454 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.455
-0.7%
357,06
519.522 $
|
1.455
-0.7%
|
357,06
|
519.522 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.653
-0.8%
356,27
588.914 $
|
1.653
-0.8%
|
356,27
|
588.914 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.331
-0.6%
355,50
473.170 $
|
1.331
-0.6%
|
355,50
|
473.170 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.461
-0.7%
354,08
517.311 $
|
1.461
-0.7%
|
354,08
|
517.311 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.172
-0.5%
353,52
414.325 $
|
1.172
-0.5%
|
353,52
|
414.325 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
36
-0.0%
350,77
12.628 $
|
36
-0.0%
|
350,77
|
12.628 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.517
-0.7%
349,79
530.631 $
|
1.517
-0.7%
|
349,79
|
530.631 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
4.334
-1.9%
348,73
1.511.396 $
|
4.334
-1.9%
|
348,73
|
1.511.396 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
6.592
-2.8%
347,86
2.293.093 $
|
6.592
-2.8%
|
347,86
|
2.293.093 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
3.442
-1.5%
346,79
1.193.651 $
|
3.442
-1.5%
|
346,79
|
1.193.651 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
2.832
-1.2%
345,84
979.419 $
|
2.832
-1.2%
|
345,84
|
979.419 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
3.208
-1.3%
344,92
1.106.503 $
|
3.208
-1.3%
|
344,92
|
1.106.503 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.481
-0.6%
343,96
509.405 $
|
1.481
-0.6%
|
343,96
|
509.405 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
3.644
-1.5%
342,91
1.249.564 $
|
3.644
-1.5%
|
342,91
|
1.249.564 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.070
-0.4%
341,81
365.737 $
|
1.070
-0.4%
|
341,81
|
365.737 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.277
-0.5%
340,68
435.048 $
|
1.277
-0.5%
|
340,68
|
435.048 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.895
-0.8%
339,75
643.826 $
|
1.895
-0.8%
|
339,75
|
643.826 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
1.083
-0.4%
338,62
366.725 $
|
1.083
-0.4%
|
338,62
|
366.725 $
|
|
|
2026-06-15 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
974
-0.4%
337,56
328.783 $
|
974
-0.4%
|
337,56
|
328.783 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PrS
Geplanter Verkauf
|
54.500
350,80
19.118.338 $
|
54.500
|
350,80
|
19.118.338 $
|
|