|
2026-09-18 |
2026-09-17 |
|
K
Kauf
|
26.230
-23.9%
146,80
2.038.375 $
|
26.230
-23.9%
|
146,80
|
2.038.375 $
|
|
|
2026-09-17 |
2026-09-16 |
|
K
Kauf
|
4.166
+28.7%
468,06
172.658 $
|
4.166
+28.7%
|
468,06
|
172.658 $
|
|
|
2026-09-17 |
2026-09-15 |
|
K
Kauf
|
90.927
-12.0%
198,27
4.160.592 $
|
90.927
-12.0%
|
198,27
|
4.160.592 $
|
|
|
2026-09-15 |
2026-09-14 |
|
K
Kauf
|
13
+0.0%
5,95
77 $
|
13
+0.0%
|
5,95
|
77 $
|
|
|
2026-09-11 |
2026-09-09 |
|
K
Kauf
|
466
+1.0%
5,83
2.717 $
|
466
+1.0%
|
5,83
|
2.717 $
|
|
|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
914
+1.9%
6,15
5.621 $
|
914
+1.9%
|
6,15
|
5.621 $
|
|
|
2026-09-03 |
2026-09-01 |
|
K
Kauf
|
86
+0.2%
6,01
517 $
|
86
+0.2%
|
6,01
|
517 $
|
|
|
2026-08-31 |
2026-08-26 |
|
K
Kauf
|
1.000
+2.2%
6,20
6.200 $
|
1.000
+2.2%
|
6,20
|
6.200 $
|
|
|
2026-06-17 |
2026-06-17 |
|
K
Kauf
|
687
+1.5%
6,95
4.775 $
|
687
+1.5%
|
6,95
|
4.775 $
|
|
|
2026-06-17 |
2026-06-16 |
|
K
Kauf
|
67
+0.1%
6,95
466 $
|
67
+0.1%
|
6,95
|
466 $
|
|
|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
70
+0.2%
6,99
489 $
|
70
+0.2%
|
6,99
|
489 $
|
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
101
+0.2%
7,70
778 $
|
101
+0.2%
|
7,70
|
778 $
|
|
|
2025-06-10 |
2025-06-09 |
|
K
Kauf
|
75
+0.2%
7,70
578 $
|
75
+0.2%
|
7,70
|
578 $
|
|
|
2025-04-01 |
2025-03-31 |
|
K
Kauf
|
300
+0.7%
8,34
2.502 $
|
300
+0.7%
|
8,34
|
2.502 $
|
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
100
+0.2%
8,34
834 $
|
100
+0.2%
|
8,34
|
834 $
|
|
|
2025-03-28 |
2025-03-28 |
|
K
Kauf
|
600
+1.4%
8,33
4.998 $
|
600
+1.4%
|
8,33
|
4.998 $
|
|
|
2024-09-13 |
2024-09-11 |
|
K
Kauf
|
1.000
+2.3%
8,80
8.800 $
|
1.000
+2.3%
|
8,80
|
8.800 $
|
|
|
2024-03-28 |
2024-03-20 |
|
K
Kauf
|
15
+0.0%
11,39
171 $
|
15
+0.0%
|
11,39
|
171 $
|
|
|
2024-03-18 |
2024-03-18 |
|
K
Kauf
|
134
+0.3%
10,75
1.440 $
|
134
+0.3%
|
10,75
|
1.440 $
|
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
82
+0.2%
10,77
883 $
|
82
+0.2%
|
10,77
|
883 $
|
|
|
2024-03-28 |
2024-03-13 |
|
K
Kauf
|
20
+0.0%
10,50
210 $
|
20
+0.0%
|
10,50
|
210 $
|
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
233
+0.6%
10,40
2.423 $
|
233
+0.6%
|
10,40
|
2.423 $
|
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
639
+1.5%
11,15
7.125 $
|
639
+1.5%
|
11,15
|
7.125 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
1.000
+2.5%
11,00
11.000 $
|
1.000
+2.5%
|
11,00
|
11.000 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
361
+0.9%
10,98
3.964 $
|
361
+0.9%
|
10,98
|
3.964 $
|
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
1.000
+2.6%
11,05
11.050 $
|
1.000
+2.6%
|
11,05
|
11.050 $
|
|
|
2023-09-12 |
2023-09-08 |
|
K
Kauf
|
3.000
+8.3%
10,64
31.920 $
|
3.000
+8.3%
|
10,64
|
31.920 $
|
|
|
2023-09-12 |
2023-09-07 |
|
K
Kauf
|
4.000
+12.5%
11,11
44.440 $
|
4.000
+12.5%
|
11,11
|
44.440 $
|
|
|
2023-09-12 |
2023-08-30 |
|
K
Kauf
|
1.048
+3.4%
11,59
12.146 $
|
1.048
+3.4%
|
11,59
|
12.146 $
|
|
|
2023-09-12 |
2023-08-29 |
|
K
Kauf
|
1.952
+6.7%
11,47
22.389 $
|
1.952
+6.7%
|
11,47
|
22.389 $
|
|
|
2023-09-12 |
2023-08-28 |
|
K
Kauf
|
2.000
+7.4%
11,52
23.040 $
|
2.000
+7.4%
|
11,52
|
23.040 $
|
|
|
2023-09-12 |
2023-08-24 |
|
K
Kauf
|
3.996
+17.4%
11,70
46.753 $
|
3.996
+17.4%
|
11,70
|
46.753 $
|
|
|
2023-09-12 |
2023-08-23 |
|
K
Kauf
|
2.876
+14.3%
11,57
33.275 $
|
2.876
+14.3%
|
11,57
|
33.275 $
|
|