|
2025-09-04 |
2025-09-03 |
|
V
Verkauf
|
94.771
+36.6%
359,64
2.228.559 $
|
94.771
+36.6%
|
359,64
|
2.228.559 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
37.066
220,84
2.077.560 $
|
37.066
|
220,84
|
2.077.560 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
85.997
+7.7%
98,17
648.669 $
|
85.997
+7.7%
|
98,17
|
648.669 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
124,95
24.990 $
|
200
-0.2%
|
124,95
|
24.990 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
800
-0.8%
124,06
99.248 $
|
800
-0.8%
|
124,06
|
99.248 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
700
-0.7%
122,85
85.995 $
|
700
-0.7%
|
122,85
|
85.995 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
121,94
36.582 $
|
300
-0.3%
|
121,94
|
36.582 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
1.200
-1.2%
120,22
144.264 $
|
1.200
-1.2%
|
120,22
|
144.264 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
600
-0.6%
119,08
71.448 $
|
600
-0.6%
|
119,08
|
71.448 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
600
-0.6%
118,11
70.866 $
|
600
-0.6%
|
118,11
|
70.866 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
800
-0.8%
116,96
93.568 $
|
800
-0.8%
|
116,96
|
93.568 $
|
|
|
2022-01-12 |
2022-01-10 |
|
PlS
Geplanter Verkauf
|
1.500
-1.5%
116,05
174.075 $
|
1.500
-1.5%
|
116,05
|
174.075 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
152,80
15.280 $
|
100
-0.1%
|
152,80
|
15.280 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
151,78
75.890 $
|
500
-0.7%
|
151,78
|
75.890 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
150,51
45.153 $
|
300
-0.4%
|
150,51
|
45.153 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
700
-1.0%
146,63
102.641 $
|
700
-1.0%
|
146,63
|
102.641 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
145,80
72.900 $
|
500
-0.7%
|
145,80
|
72.900 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
900
-1.2%
144,50
130.050 $
|
900
-1.2%
|
144,50
|
130.050 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
1.200
-1.6%
143,38
172.056 $
|
1.200
-1.6%
|
143,38
|
172.056 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
300
-0.4%
142,43
42.729 $
|
300
-0.4%
|
142,43
|
42.729 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
800
-1.1%
140,97
112.776 $
|
800
-1.1%
|
140,97
|
112.776 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
919
-1.2%
139,73
128.412 $
|
919
-1.2%
|
139,73
|
128.412 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
681
-0.9%
138,64
94.414 $
|
681
-0.9%
|
138,64
|
94.414 $
|
|
|
2021-12-10 |
2021-12-09 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
137,12
13.712 $
|
100
-0.1%
|
137,12
|
13.712 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
947
-1.3%
177,73
168.310 $
|
947
-1.3%
|
177,73
|
168.310 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
2.672
-3.6%
176,86
472.570 $
|
2.672
-3.6%
|
176,86
|
472.570 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
1.344
-1.8%
175,77
236.235 $
|
1.344
-1.8%
|
175,77
|
236.235 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
183
-0.2%
174,90
32.007 $
|
183
-0.2%
|
174,90
|
32.007 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
21
-0.0%
173,23
3.638 $
|
21
-0.0%
|
173,23
|
3.638 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
216
-0.3%
172,11
37.176 $
|
216
-0.3%
|
172,11
|
37.176 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
480
-0.6%
171,13
82.142 $
|
480
-0.6%
|
171,13
|
82.142 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
812
-1.1%
170,42
138.381 $
|
812
-1.1%
|
170,42
|
138.381 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
1
-0.0%
167,02
167 $
|
1
-0.0%
|
167,02
|
167 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
2
-0.0%
167,00
334 $
|
2
-0.0%
|
167,00
|
334 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
176,38
17.638 $
|
100
-0.1%
|
176,38
|
17.638 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
175,37
17.537 $
|
100
-0.1%
|
175,37
|
17.537 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
400
-0.6%
174,51
69.804 $
|
400
-0.6%
|
174,51
|
69.804 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
172,46
34.492 $
|
200
-0.3%
|
172,46
|
34.492 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
2.100
-2.9%
172,05
361.305 $
|
2.100
-2.9%
|
172,05
|
361.305 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
1.051
-1.4%
170,81
179.521 $
|
1.051
-1.4%
|
170,81
|
179.521 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
1.349
-1.8%
169,70
228.925 $
|
1.349
-1.8%
|
169,70
|
228.925 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
900
-1.2%
168,38
151.542 $
|
900
-1.2%
|
168,38
|
151.542 $
|
|
|
2021-11-12 |
2021-11-10 |
|
PlS
Geplanter Verkauf
|
800
-1.0%
167,38
133.904 $
|
800
-1.0%
|
167,38
|
133.904 $
|
|
|
2021-10-12 |
2021-10-11 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
138,49
13.849 $
|
100
-0.1%
|
138,49
|
13.849 $
|
|
|
2021-10-12 |
2021-10-11 |
|
PlS
Geplanter Verkauf
|
2.800
-3.8%
137,84
385.952 $
|
2.800
-3.8%
|
137,84
|
385.952 $
|
|