|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
1.787
+21.4%
327,18
4.161.474 $
|
1.787
+21.4%
|
327,18
|
4.161.474 $
|
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
20.359
+27.6%
189,21
1.135.848 $
|
20.359
+27.6%
|
189,21
|
1.135.848 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
93.926
-4.2%
434,64
1.253.203 $
|
93.926
-4.2%
|
434,64
|
1.253.203 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
200
+2.7%
13,84
2.768 $
|
200
+2.7%
|
13,84
|
2.768 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
200
+2.8%
13,79
2.757 $
|
200
+2.8%
|
13,79
|
2.757 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
400
+6.0%
13,85
5.540 $
|
400
+6.0%
|
13,85
|
5.540 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
2.000
+15.4%
13,15
26.290 $
|
2.000
+15.4%
|
13,15
|
26.290 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
2.000
+18.2%
13,14
26.273 $
|
2.000
+18.2%
|
13,14
|
26.273 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
50
+1.4%
14,15
708 $
|
50
+1.4%
|
14,15
|
708 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
150
+4.4%
14,13
2.120 $
|
150
+4.4%
|
14,13
|
2.120 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
200
+6.2%
14,14
2.828 $
|
200
+6.2%
|
14,14
|
2.828 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
300
+10.3%
14,15
4.246 $
|
300
+10.3%
|
14,15
|
4.246 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
400
+16.0%
14,11
5.644 $
|
400
+16.0%
|
14,11
|
5.644 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
500
+25.0%
14,13
7.066 $
|
500
+25.0%
|
14,13
|
7.066 $
|
|
|
2024-03-22 |
2024-03-22 |
|
K
Kauf
|
100
+0.1%
16,10
1.610 $
|
100
+0.1%
|
16,10
|
1.610 $
|
|
|
2023-02-08 |
2023-02-03 |
|
K
Kauf
|
16.211
+10.6%
15,84
256.782 $
|
16.211
+10.6%
|
15,84
|
256.782 $
|
|
|
2023-02-08 |
2023-02-03 |
|
K
Kauf
|
18.421
+14.0%
15,84
291.789 $
|
18.421
+14.0%
|
15,84
|
291.789 $
|
|
|
2023-02-08 |
2023-02-03 |
|
K
Kauf
|
7.926
+5.9%
15,84
125.548 $
|
7.926
+5.9%
|
15,84
|
125.548 $
|
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
595
-1.3%
24,81
14.762 $
|
595
-1.3%
|
24,81
|
14.762 $
|
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
3.976
-8.2%
24,82
98.684 $
|
3.976
-8.2%
|
24,82
|
98.684 $
|
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
1.676
-3.3%
24,83
41.615 $
|
1.676
-3.3%
|
24,83
|
41.615 $
|
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
21
-0.0%
24,85
522 $
|
21
-0.0%
|
24,85
|
522 $
|
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
598
-1.2%
24,87
14.872 $
|
598
-1.2%
|
24,87
|
14.872 $
|
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
45
-0.1%
24,88
1.120 $
|
45
-0.1%
|
24,88
|
1.120 $
|
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
182
-0.4%
24,90
4.532 $
|
182
-0.4%
|
24,90
|
4.532 $
|
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
100
-100.0%
17,53
1.753 $
|
100
-100.0%
|
17,53
|
1.753 $
|
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
209
-67.6%
17,52
3.662 $
|
209
-67.6%
|
17,52
|
3.662 $
|
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
300
-49.3%
17,54
5.262 $
|
300
-49.3%
|
17,54
|
5.262 $
|
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
900
-59.6%
17,63
15.867 $
|
900
-59.6%
|
17,63
|
15.867 $
|
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
1.800
-54.4%
17,51
31.518 $
|
1.800
-54.4%
|
17,51
|
31.518 $
|
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
4.000
-54.7%
17,73
70.920 $
|
4.000
-54.7%
|
17,73
|
70.920 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
100
-1.3%
17,30
1.730 $
|
100
-1.3%
|
17,30
|
1.730 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
5
-0.1%
17,28
86 $
|
5
-0.1%
|
17,28
|
86 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
100
-1.3%
17,27
1.727 $
|
100
-1.3%
|
17,27
|
1.727 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
1.300
-14.7%
17,31
22.503 $
|
1.300
-14.7%
|
17,31
|
22.503 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
100
-1.1%
17,53
1.753 $
|
100
-1.1%
|
17,53
|
1.753 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
700
-7.3%
17,59
12.313 $
|
700
-7.3%
|
17,59
|
12.313 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
1.505
-13.5%
17,49
26.322 $
|
1.505
-13.5%
|
17,49
|
26.322 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
100
-0.9%
17,50
1.750 $
|
100
-0.9%
|
17,50
|
1.750 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
1.595
-12.4%
17,51
27.928 $
|
1.595
-12.4%
|
17,51
|
27.928 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
186
-1.4%
17,44
3.244 $
|
186
-1.4%
|
17,44
|
3.244 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
1.650
-11.3%
17,33
28.594 $
|
1.650
-11.3%
|
17,33
|
28.594 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
3.900
-21.0%
17,43
67.977 $
|
3.900
-21.0%
|
17,43
|
67.977 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
100
-0.5%
17,34
1.734 $
|
100
-0.5%
|
17,34
|
1.734 $
|
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
100
-0.5%
17,48
1.748 $
|
100
-0.5%
|
17,48
|
1.748 $
|
|