|
2026-04-27 |
2026-04-27 |
|
V
Verkauf
|
56.197
-25.7%
90,66
1.611.323 $
|
56.197
-25.7%
|
90,66
|
1.611.323 $
|
|
|
2026-04-27 |
2026-04-27 |
|
V
Verkauf
|
56.893
-15.1%
325,38
3.560.983 $
|
56.893
-15.1%
|
325,38
|
3.560.983 $
|
|
|
2026-04-27 |
2026-04-24 |
|
V
Verkauf
|
11.259
+23.1%
108,49
4.296.158 $
|
11.259
+23.1%
|
108,49
|
4.296.158 $
|
|
|
2026-04-27 |
2026-04-24 |
|
V
Verkauf
|
8.936
-0.2%
2,51
22.463 $
|
8.936
-0.2%
|
2,51
|
22.463 $
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
148.526
-26.5%
2,69
399.594 $
|
148.526
-26.5%
|
2,69
|
399.594 $
|
|
|
2026-04-27 |
2026-04-23 |
|
V
Verkauf
|
406.779
-8.6%
2,69
1.094.398 $
|
406.779
-8.6%
|
2,69
|
1.094.398 $
|
|
|
2026-04-22 |
2026-04-22 |
|
V
Verkauf
|
25.244
-4.3%
2,30
58.006 $
|
25.244
-4.3%
|
2,30
|
58.006 $
|
|
|
2026-04-22 |
2026-04-22 |
|
V
Verkauf
|
69.136
-1.4%
2,30
158.861 $
|
69.136
-1.4%
|
2,30
|
158.861 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
14.840
-2.5%
2,21
32.790 $
|
14.840
-2.5%
|
2,21
|
32.790 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
40.643
-0.8%
2,21
89.805 $
|
40.643
-0.8%
|
2,21
|
89.805 $
|
|
|
2026-04-22 |
2026-04-20 |
|
V
Verkauf
|
21.332
-3.4%
2,24
47.833 $
|
21.332
-3.4%
|
2,24
|
47.833 $
|
|
|
2026-04-22 |
2026-04-20 |
|
V
Verkauf
|
58.425
-1.2%
2,24
131.006 $
|
58.425
-1.2%
|
2,24
|
131.006 $
|
|
|
2026-04-17 |
2026-04-17 |
|
V
Verkauf
|
93.122
-13.0%
2,29
213.613 $
|
93.122
-13.0%
|
2,29
|
213.613 $
|
|
|
2026-04-17 |
2026-04-17 |
|
V
Verkauf
|
255.039
-5.0%
2,29
585.034 $
|
255.039
-5.0%
|
2,29
|
585.034 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
10.707
-1.5%
2,04
21.854 $
|
10.707
-1.5%
|
2,04
|
21.854 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
29.323
-0.6%
2,04
59.851 $
|
29.323
-0.6%
|
2,04
|
59.851 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
84.369
-10.4%
2,06
173.488 $
|
84.369
-10.4%
|
2,06
|
173.488 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
231.067
-4.3%
2,06
475.143 $
|
231.067
-4.3%
|
2,06
|
475.143 $
|
|
|
2025-12-08 |
2025-12-08 |
|
K
Kauf
|
1.076
+0.1%
15,13
16.280 $
|
1.076
+0.1%
|
15,13
|
16.280 $
|
|
|
2025-12-08 |
2025-12-05 |
|
K
Kauf
|
1.320
+0.1%
14,78
19.510 $
|
1.320
+0.1%
|
14,78
|
19.510 $
|
|
|
2025-12-08 |
2025-12-04 |
|
K
Kauf
|
600
+0.0%
14,81
8.886 $
|
600
+0.0%
|
14,81
|
8.886 $
|
|
|
2025-12-03 |
2025-12-03 |
|
K
Kauf
|
700
+0.0%
14,89
10.423 $
|
700
+0.0%
|
14,89
|
10.423 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
13.334
+0.8%
14,83
197.743 $
|
13.334
+0.8%
|
14,83
|
197.743 $
|
|
|
2025-06-12 |
2025-06-12 |
|
K
Kauf
|
928
+0.1%
19,28
17.891 $
|
928
+0.1%
|
19,28
|
17.891 $
|
|
|
2025-06-12 |
2025-06-11 |
|
K
Kauf
|
3.640
+0.2%
19,28
70.175 $
|
3.640
+0.2%
|
19,28
|
70.175 $
|
|
|
2025-06-12 |
2025-06-10 |
|
K
Kauf
|
306
+0.0%
18,65
5.706 $
|
306
+0.0%
|
18,65
|
5.706 $
|
|
|
2025-06-09 |
2025-06-09 |
|
K
Kauf
|
5.640
+0.4%
18,57
104.744 $
|
5.640
+0.4%
|
18,57
|
104.744 $
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
5.572
+0.4%
19,05
106.156 $
|
5.572
+0.4%
|
19,05
|
106.156 $
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
1.910
+0.1%
19,23
36.738 $
|
1.910
+0.1%
|
19,23
|
36.738 $
|
|
|
2025-06-04 |
2025-06-04 |
|
K
Kauf
|
2.311
+0.1%
19,02
43.963 $
|
2.311
+0.1%
|
19,02
|
43.963 $
|
|
|
2025-06-04 |
2025-06-03 |
|
K
Kauf
|
5.856
+0.4%
19,07
111.666 $
|
5.856
+0.4%
|
19,07
|
111.666 $
|
|
|
2025-06-04 |
2025-06-02 |
|
K
Kauf
|
1.613
+0.1%
17,91
28.886 $
|
1.613
+0.1%
|
17,91
|
28.886 $
|
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
16.626
-2.0%
4,41
73.395 $
|
16.626
-2.0%
|
4,41
|
73.395 $
|
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
58.083
-1.1%
4,41
256.407 $
|
58.083
-1.1%
|
4,41
|
256.407 $
|
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
78.542
-8.7%
3,76
295.310 $
|
78.542
-8.7%
|
3,76
|
295.310 $
|
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
274.379
-4.8%
3,76
1.031.638 $
|
274.379
-4.8%
|
3,76
|
1.031.638 $
|
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
4.000
+0.3%
8,29
33.152 $
|
4.000
+0.3%
|
8,29
|
33.152 $
|
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
2.800
+0.2%
7,32
20.490 $
|
2.800
+0.2%
|
7,32
|
20.490 $
|
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
4.231
+0.3%
7,13
30.163 $
|
4.231
+0.3%
|
7,13
|
30.163 $
|
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
6.122
+0.4%
7,00
42.873 $
|
6.122
+0.4%
|
7,00
|
42.873 $
|
|
|
2024-04-01 |
2024-03-28 |
|
K
Kauf
|
12.857
+0.8%
7,10
91.340 $
|
12.857
+0.8%
|
7,10
|
91.340 $
|
|
|
2024-03-26 |
2024-03-26 |
|
K
Kauf
|
10.093
+0.7%
6,85
69.113 $
|
10.093
+0.7%
|
6,85
|
69.113 $
|
|
|
2024-03-26 |
2024-03-25 |
|
K
Kauf
|
4.580
+0.3%
6,90
31.600 $
|
4.580
+0.3%
|
6,90
|
31.600 $
|
|
|
2024-03-26 |
2024-03-22 |
|
K
Kauf
|
4.701
+0.3%
6,90
32.437 $
|
4.701
+0.3%
|
6,90
|
32.437 $
|
|
|
2024-03-21 |
2024-03-21 |
|
K
Kauf
|
5.250
+0.3%
6,26
32.876 $
|
5.250
+0.3%
|
6,26
|
32.876 $
|
|