|
2024-08-23 |
2024-08-22 |
|
K
Kauf
|
75.647
+47.7%
62,64
1.091.097 $
|
75.647
+47.7%
|
62,64
|
1.091.097 $
|
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
30.329
+7.7%
342,90
3.647.229 $
|
30.329
+7.7%
|
342,90
|
3.647.229 $
|
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
30.019
-19.1%
393,64
1.896.210 $
|
30.019
-19.1%
|
393,64
|
1.896.210 $
|
|
|
2024-08-02 |
2024-07-31 |
|
K
Kauf
|
12
+0.0%
12,50
150 $
|
12
+0.0%
|
12,50
|
150 $
|
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
4.824
+0.3%
13,00
62.712 $
|
4.824
+0.3%
|
13,00
|
62.712 $
|
|
|
2024-07-26 |
2024-07-24 |
|
K
Kauf
|
10.685
+0.7%
13,00
138.905 $
|
10.685
+0.7%
|
13,00
|
138.905 $
|
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
2
+0.0%
13,00
26 $
|
2
+0.0%
|
13,00
|
26 $
|
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
5.404
+0.4%
13,00
70.252 $
|
5.404
+0.4%
|
13,00
|
70.252 $
|
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
2.479
+0.2%
13,00
32.227 $
|
2.479
+0.2%
|
13,00
|
32.227 $
|
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
1.863
+0.1%
13,00
24.219 $
|
1.863
+0.1%
|
13,00
|
24.219 $
|
|
|
2024-07-16 |
2024-07-12 |
|
K
Kauf
|
200
+0.0%
13,00
2.600 $
|
200
+0.0%
|
13,00
|
2.600 $
|
|
|
2024-07-16 |
2024-07-12 |
|
K
Kauf
|
3
+0.0%
13,00
39 $
|
3
+0.0%
|
13,00
|
39 $
|
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
6.297
+0.4%
13,00
81.861 $
|
6.297
+0.4%
|
13,00
|
81.861 $
|
|
|
2024-07-11 |
2024-07-10 |
|
K
Kauf
|
12
+0.0%
13,00
156 $
|
12
+0.0%
|
13,00
|
156 $
|
|
|
2024-07-11 |
2024-07-09 |
|
K
Kauf
|
5
+0.0%
13,00
65 $
|
5
+0.0%
|
13,00
|
65 $
|
|
|
2024-07-05 |
2024-07-02 |
|
K
Kauf
|
30
+0.0%
13,00
390 $
|
30
+0.0%
|
13,00
|
390 $
|
|
|
2024-07-01 |
2024-06-27 |
|
K
Kauf
|
2
+0.0%
13,00
26 $
|
2
+0.0%
|
13,00
|
26 $
|
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
100
+0.0%
13,00
1.300 $
|
100
+0.0%
|
13,00
|
1.300 $
|
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
1.500
+0.1%
13,00
19.500 $
|
1.500
+0.1%
|
13,00
|
19.500 $
|
|
|
2024-06-04 |
2024-05-31 |
|
K
Kauf
|
6
+0.0%
13,00
78 $
|
6
+0.0%
|
13,00
|
78 $
|
|
|
2024-05-28 |
2024-05-23 |
|
K
Kauf
|
789
+0.1%
13,00
10.257 $
|
789
+0.1%
|
13,00
|
10.257 $
|
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
1
+0.0%
13,00
13 $
|
1
+0.0%
|
13,00
|
13 $
|
|
|
2024-05-15 |
2024-05-15 |
|
K
Kauf
|
8
+0.0%
13,00
104 $
|
8
+0.0%
|
13,00
|
104 $
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
2
+0.0%
12,65
25 $
|
2
+0.0%
|
12,65
|
25 $
|
|
|
2024-05-15 |
2024-05-14 |
|
K
Kauf
|
138
+0.0%
13,00
1.794 $
|
138
+0.0%
|
13,00
|
1.794 $
|
|
|
2024-05-15 |
2024-05-13 |
|
K
Kauf
|
190
+0.0%
13,00
2.470 $
|
190
+0.0%
|
13,00
|
2.470 $
|
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
1
+0.0%
13,00
13 $
|
1
+0.0%
|
13,00
|
13 $
|
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
311
+0.0%
13,00
4.043 $
|
311
+0.0%
|
13,00
|
4.043 $
|
|
|
2024-05-10 |
2024-05-08 |
|
K
Kauf
|
1
+0.0%
13,00
13 $
|
1
+0.0%
|
13,00
|
13 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
47
+0.0%
13,00
611 $
|
47
+0.0%
|
13,00
|
611 $
|
|
|
2024-04-25 |
2024-04-23 |
|
K
Kauf
|
2.615
+0.2%
12,97
33.911 $
|
2.615
+0.2%
|
12,97
|
33.911 $
|
|
|
2024-04-11 |
2024-04-11 |
|
K
Kauf
|
4
+0.0%
12,80
51 $
|
4
+0.0%
|
12,80
|
51 $
|
|
|
2024-04-11 |
2024-04-09 |
|
K
Kauf
|
1
+0.0%
12,80
13 $
|
1
+0.0%
|
12,80
|
13 $
|
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
2
+0.0%
12,80
26 $
|
2
+0.0%
|
12,80
|
26 $
|
|
|
2024-04-08 |
2024-04-04 |
|
K
Kauf
|
2
+0.0%
12,80
26 $
|
2
+0.0%
|
12,80
|
26 $
|
|
|
2024-04-03 |
2024-04-02 |
|
K
Kauf
|
4
+0.0%
12,80
51 $
|
4
+0.0%
|
12,80
|
51 $
|
|
|
2024-04-03 |
2024-04-01 |
|
K
Kauf
|
19.236
+1.3%
12,80
246.221 $
|
19.236
+1.3%
|
12,80
|
246.221 $
|
|
|
2024-03-28 |
2024-03-28 |
|
K
Kauf
|
1
+0.0%
12,50
12 $
|
1
+0.0%
|
12,50
|
12 $
|
|
|
2024-03-28 |
2024-03-27 |
|
K
Kauf
|
18
+0.0%
12,50
225 $
|
18
+0.0%
|
12,50
|
225 $
|
|
|
2024-03-26 |
2024-03-26 |
|
K
Kauf
|
46
+0.0%
12,50
575 $
|
46
+0.0%
|
12,50
|
575 $
|
|
|
2024-03-26 |
2024-03-25 |
|
K
Kauf
|
3
+0.0%
12,50
38 $
|
3
+0.0%
|
12,50
|
38 $
|
|
|
2024-03-26 |
2024-03-22 |
|
K
Kauf
|
917
+0.1%
12,50
11.462 $
|
917
+0.1%
|
12,50
|
11.462 $
|
|
|
2024-03-21 |
2024-03-21 |
|
K
Kauf
|
1.734
+0.1%
12,50
21.675 $
|
1.734
+0.1%
|
12,50
|
21.675 $
|
|
|
2024-03-21 |
2024-03-20 |
|
K
Kauf
|
1.552
+0.1%
12,50
19.400 $
|
1.552
+0.1%
|
12,50
|
19.400 $
|
|
|
2024-03-21 |
2024-03-19 |
|
K
Kauf
|
429
+0.0%
12,50
5.362 $
|
429
+0.0%
|
12,50
|
5.362 $
|
|