|
2024-01-31 |
2024-01-29 |
|
PlS
Geplanter Verkauf
|
91.315
-10.7%
274,18
469.213 $
|
91.315
-10.7%
|
274,18
|
469.213 $
|
|
|
2024-01-23 |
2024-01-19 |
|
PlS
Geplanter Verkauf
|
29.696
+47.5%
167,14
778.146 $
|
29.696
+47.5%
|
167,14
|
778.146 $
|
|
|
2024-01-17 |
2024-01-12 |
|
PlS
Geplanter Verkauf
|
85.182
-23.8%
33,33
1.790.254 $
|
85.182
-23.8%
|
33,33
|
1.790.254 $
|
|
|
2024-01-02 |
2023-12-28 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
4,76
952 $
|
200
-0.0%
|
4,76
|
952 $
|
|
|
2023-12-28 |
2023-12-27 |
|
PlS
Geplanter Verkauf
|
2.600
-0.1%
4,84
12.576 $
|
2.600
-0.1%
|
4,84
|
12.576 $
|
|
|
2023-12-28 |
2023-12-26 |
|
PlS
Geplanter Verkauf
|
1.700
-0.0%
4,87
8.278 $
|
1.700
-0.0%
|
4,87
|
8.278 $
|
|
|
2023-12-22 |
2023-12-22 |
|
PlS
Geplanter Verkauf
|
2.200
-0.0%
4,82
10.612 $
|
2.200
-0.0%
|
4,82
|
10.612 $
|
|
|
2023-12-21 |
2023-12-21 |
|
PlS
Geplanter Verkauf
|
1.900
-0.0%
4,88
9.278 $
|
1.900
-0.0%
|
4,88
|
9.278 $
|
|
|
2023-12-21 |
2023-12-20 |
|
PlS
Geplanter Verkauf
|
3.400
-0.1%
4,82
16.381 $
|
3.400
-0.1%
|
4,82
|
16.381 $
|
|
|
2023-12-21 |
2023-12-19 |
|
PlS
Geplanter Verkauf
|
5.500
-0.1%
4,78
26.310 $
|
5.500
-0.1%
|
4,78
|
26.310 $
|
|
|
2023-12-13 |
2023-12-11 |
|
PlS
Geplanter Verkauf
|
1.300
-0.0%
4,79
6.225 $
|
1.300
-0.0%
|
4,79
|
6.225 $
|
|
|
2023-12-08 |
2023-12-08 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
4,84
5.806 $
|
1.200
-0.0%
|
4,84
|
5.806 $
|
|
|
2023-12-08 |
2023-12-07 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
4,82
4.816 $
|
1.000
-0.0%
|
4,82
|
4.816 $
|
|
|
2023-12-08 |
2023-12-06 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
4,81
4.807 $
|
1.000
-0.0%
|
4,81
|
4.807 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
1.700
-0.0%
4,83
8.219 $
|
1.700
-0.0%
|
4,83
|
8.219 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
1.400
-0.0%
4,85
6.791 $
|
1.400
-0.0%
|
4,85
|
6.791 $
|
|
|
2023-12-04 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
1.700
-0.0%
4,81
8.170 $
|
1.700
-0.0%
|
4,81
|
8.170 $
|
|
|
2023-11-30 |
2023-11-30 |
|
PlS
Geplanter Verkauf
|
1.100
-0.0%
4,79
5.265 $
|
1.100
-0.0%
|
4,79
|
5.265 $
|
|
|
2023-11-30 |
2023-11-29 |
|
PlS
Geplanter Verkauf
|
1.745
-0.0%
4,84
8.440 $
|
1.745
-0.0%
|
4,84
|
8.440 $
|
|
|
2023-11-30 |
2023-11-28 |
|
PlS
Geplanter Verkauf
|
3.000
-0.1%
4,93
14.775 $
|
3.000
-0.1%
|
4,93
|
14.775 $
|
|
|
2023-11-27 |
2023-11-27 |
|
PlS
Geplanter Verkauf
|
2.700
-0.1%
5,03
13.582 $
|
2.700
-0.1%
|
5,03
|
13.582 $
|
|
|
2023-11-27 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
3.400
-0.1%
4,95
16.833 $
|
3.400
-0.1%
|
4,95
|
16.833 $
|
|
|
2023-10-26 |
2023-10-26 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
6,02
602 $
|
100
-0.0%
|
6,02
|
602 $
|
|
|
2023-10-26 |
2023-10-25 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
6,07
4.855 $
|
800
-0.0%
|
6,07
|
4.855 $
|
|
|
2023-10-26 |
2023-10-24 |
|
PlS
Geplanter Verkauf
|
1.800
-0.0%
6,13
11.041 $
|
1.800
-0.0%
|
6,13
|
11.041 $
|
|
|
2023-10-23 |
2023-10-23 |
|
PlS
Geplanter Verkauf
|
1.700
-0.0%
6,17
10.485 $
|
1.700
-0.0%
|
6,17
|
10.485 $
|
|
|
2023-10-23 |
2023-10-20 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
6,04
4.834 $
|
800
-0.0%
|
6,04
|
4.834 $
|
|
|
2023-10-19 |
2023-10-19 |
|
PlS
Geplanter Verkauf
|
1.400
-0.0%
6,09
8.532 $
|
1.400
-0.0%
|
6,09
|
8.532 $
|
|
|
2023-10-19 |
2023-10-18 |
|
PlS
Geplanter Verkauf
|
2.200
-0.0%
6,04
13.295 $
|
2.200
-0.0%
|
6,04
|
13.295 $
|
|
|
2023-10-19 |
2023-10-17 |
|
PlS
Geplanter Verkauf
|
153
-0.0%
6,05
926 $
|
153
-0.0%
|
6,05
|
926 $
|
|
|
2023-10-05 |
2023-10-04 |
|
PlS
Geplanter Verkauf
|
272
-0.0%
6,04
1.643 $
|
272
-0.0%
|
6,04
|
1.643 $
|
|
|
2023-10-05 |
2023-10-03 |
|
PlS
Geplanter Verkauf
|
1.800
-0.0%
6,13
11.027 $
|
1.800
-0.0%
|
6,13
|
11.027 $
|
|
|
2023-10-02 |
2023-10-02 |
|
PlS
Geplanter Verkauf
|
1.928
-0.0%
6,39
12.322 $
|
1.928
-0.0%
|
6,39
|
12.322 $
|
|
|
2023-10-02 |
2023-09-29 |
|
PlS
Geplanter Verkauf
|
2.700
-0.1%
6,71
18.105 $
|
2.700
-0.1%
|
6,71
|
18.105 $
|
|
|
2023-10-02 |
2023-09-28 |
|
PlS
Geplanter Verkauf
|
1.800
-0.0%
6,87
12.369 $
|
1.800
-0.0%
|
6,87
|
12.369 $
|
|
|
2023-09-27 |
2023-09-27 |
|
PlS
Geplanter Verkauf
|
1.815
-0.0%
6,80
12.351 $
|
1.815
-0.0%
|
6,80
|
12.351 $
|
|
|
2023-09-27 |
2023-09-26 |
|
PlS
Geplanter Verkauf
|
2.100
-0.0%
6,74
14.155 $
|
2.100
-0.0%
|
6,74
|
14.155 $
|
|
|
2023-09-25 |
2023-09-25 |
|
PlS
Geplanter Verkauf
|
1.800
-0.0%
6,78
12.211 $
|
1.800
-0.0%
|
6,78
|
12.211 $
|
|
|
2023-09-25 |
2023-09-22 |
|
PlS
Geplanter Verkauf
|
1.400
-0.0%
6,68
9.349 $
|
1.400
-0.0%
|
6,68
|
9.349 $
|
|
|
2023-09-25 |
2023-09-21 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
6,65
7.982 $
|
1.200
-0.0%
|
6,65
|
7.982 $
|
|
|
2023-09-20 |
2023-09-20 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
6,69
3.343 $
|
500
-0.0%
|
6,69
|
3.343 $
|
|
|
2023-09-20 |
2023-09-19 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
6,74
13.476 $
|
2.000
-0.0%
|
6,74
|
13.476 $
|
|
|
2023-09-18 |
2023-09-18 |
|
PlS
Geplanter Verkauf
|
3.600
-0.1%
6,73
24.229 $
|
3.600
-0.1%
|
6,73
|
24.229 $
|
|
|
2023-09-18 |
2023-09-15 |
|
PlS
Geplanter Verkauf
|
2.100
-0.0%
6,61
13.878 $
|
2.100
-0.0%
|
6,61
|
13.878 $
|
|
|
2023-09-18 |
2023-09-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
6,57
13.134 $
|
2.000
-0.0%
|
6,57
|
13.134 $
|
|