|
2025-11-03 |
2025-11-03 |
|
K
Kauf
|
51.768
-7.8%
90,95
94.006 $
|
51.768
-7.8%
|
90,95
|
94.006 $
|
|
|
2025-10-31 |
2025-10-31 |
|
K
Kauf
|
38.280
-27.5%
146,79
1.461.244 $
|
38.280
-27.5%
|
146,79
|
1.461.244 $
|
|
|
2025-10-31 |
2025-10-30 |
|
K
Kauf
|
7.152
-23.1%
152,49
2.679.602 $
|
7.152
-23.1%
|
152,49
|
2.679.602 $
|
|
|
2025-07-29 |
2025-07-29 |
|
K
Kauf
|
2.500
+4.4%
27,74
69.350 $
|
2.500
+4.4%
|
27,74
|
69.350 $
|
|
|
2025-07-29 |
2025-07-29 |
|
K
Kauf
|
2.500
+4.6%
28,34
70.838 $
|
2.500
+4.6%
|
28,34
|
70.838 $
|
|
|
2025-03-10 |
2025-03-10 |
|
K
Kauf
|
1.785
+3.4%
27,98
49.945 $
|
1.785
+3.4%
|
27,98
|
49.945 $
|
|
|
2024-09-30 |
2024-09-30 |
|
K
Kauf
|
7.000
+18.1%
25,00
175.000 $
|
7.000
+18.1%
|
25,00
|
175.000 $
|
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
1.000
+3.2%
21,36
21.365 $
|
1.000
+3.2%
|
21,36
|
21.365 $
|
|
|
2024-05-03 |
2024-05-01 |
|
K
Kauf
|
1.000
+3.3%
20,80
20.803 $
|
1.000
+3.3%
|
20,80
|
20.803 $
|
|
|
2024-04-30 |
2024-04-30 |
|
K
Kauf
|
1.000
+3.4%
20,72
20.716 $
|
1.000
+3.4%
|
20,72
|
20.716 $
|
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
4.447
+13.1%
22,49
99.998 $
|
4.447
+13.1%
|
22,49
|
99.998 $
|
|
|
2023-05-10 |
2023-05-10 |
|
K
Kauf
|
1.499
+5.9%
18,74
28.094 $
|
1.499
+5.9%
|
18,74
|
28.094 $
|
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
3.501
+15.9%
18,72
65.530 $
|
3.501
+15.9%
|
18,72
|
65.530 $
|
|
|
2023-05-04 |
2023-05-04 |
|
K
Kauf
|
520
+2.4%
18,80
9.776 $
|
520
+2.4%
|
18,80
|
9.776 $
|
|
|
2023-05-04 |
2023-05-04 |
|
K
Kauf
|
2.500
+13.2%
18,40
46.000 $
|
2.500
+13.2%
|
18,40
|
46.000 $
|
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
2.500
+15.2%
18,85
47.125 $
|
2.500
+15.2%
|
18,85
|
47.125 $
|
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
2.500
+17.9%
19,15
47.875 $
|
2.500
+17.9%
|
19,15
|
47.875 $
|
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
1.229
+9.6%
19,15
23.535 $
|
1.229
+9.6%
|
19,15
|
23.535 $
|
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
10
+0.1%
19,13
191 $
|
10
+0.1%
|
19,13
|
191 $
|
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
1.261
+11.0%
19,10
24.085 $
|
1.261
+11.0%
|
19,10
|
24.085 $
|
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
132
+0.5%
33,90
4.475 $
|
132
+0.5%
|
33,90
|
4.475 $
|
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
2.527
+9.6%
33,75
85.286 $
|
2.527
+9.6%
|
33,75
|
85.286 $
|
|
|
2022-12-02 |
2022-12-02 |
|
K
Kauf
|
400
+1.5%
34,50
13.800 $
|
400
+1.5%
|
34,50
|
13.800 $
|
|
|
2022-12-02 |
2022-12-02 |
|
K
Kauf
|
500
+2.0%
34,49
17.245 $
|
500
+2.0%
|
34,49
|
17.245 $
|
|
|
2022-12-02 |
2022-12-02 |
|
K
Kauf
|
283
+1.1%
34,45
9.749 $
|
283
+1.1%
|
34,45
|
9.749 $
|
|
|
2022-12-02 |
2022-12-02 |
|
K
Kauf
|
300
+1.2%
34,45
10.334 $
|
300
+1.2%
|
34,45
|
10.334 $
|
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
21.776
+706.6%
34,50
751.272 $
|
21.776
+706.6%
|
34,50
|
751.272 $
|
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
838
+37.3%
34,49
28.903 $
|
838
+37.3%
|
34,49
|
28.903 $
|
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
88
+4.1%
34,47
3.033 $
|
88
+4.1%
|
34,47
|
3.033 $
|
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
157
+7.9%
34,46
5.410 $
|
157
+7.9%
|
34,46
|
5.410 $
|
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
100
+5.3%
34,46
3.446 $
|
100
+5.3%
|
34,46
|
3.446 $
|
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
146
+8.3%
34,45
5.030 $
|
146
+8.3%
|
34,45
|
5.030 $
|
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
100
+6.0%
34,43
3.443 $
|
100
+6.0%
|
34,43
|
3.443 $
|
|
|
2022-11-29 |
2022-11-29 |
|
K
Kauf
|
1.653
+inf%
34,00
56.202 $
|
1.653
+inf%
|
34,00
|
56.202 $
|
|