|
2026-04-09 |
2026-04-07 |
|
K
Kauf
|
2.998
-18.2%
457,65
4.279.616 $
|
2.998
-18.2%
|
457,65
|
4.279.616 $
|
|
|
2024-05-31 |
2024-05-29 |
|
K
Kauf
|
29.687
+38.4%
444,72
280.228 $
|
29.687
+38.4%
|
444,72
|
280.228 $
|
|
|
2024-04-10 |
2024-04-08 |
|
K
Kauf
|
34.692
+18.5%
177,10
4.844.492 $
|
34.692
+18.5%
|
177,10
|
4.844.492 $
|
|
|
2024-04-10 |
2024-04-08 |
|
K
Kauf
|
4.250
+23.0%
2,99
12.695 $
|
4.250
+23.0%
|
2,99
|
12.695 $
|
|
|
2024-04-08 |
2024-04-04 |
|
K
Kauf
|
9.500
+inf%
2,84
27.008 $
|
9.500
+inf%
|
2,84
|
27.008 $
|
|
|
2024-04-08 |
2024-04-04 |
|
K
Kauf
|
9.500
+105.6%
2,90
27.503 $
|
9.500
+105.6%
|
2,90
|
27.503 $
|
|
|
2023-12-28 |
2023-12-26 |
|
K
Kauf
|
5.000
+125.0%
2,60
12.996 $
|
5.000
+125.0%
|
2,60
|
12.996 $
|
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
2.000
+100.0%
2,04
4.086 $
|
2.000
+100.0%
|
2,04
|
4.086 $
|
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
2.000
+inf%
2,02
4.037 $
|
2.000
+inf%
|
2,02
|
4.037 $
|
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
1.000
+4.3%
2,20
2.200 $
|
1.000
+4.3%
|
2,20
|
2.200 $
|
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
2.000
+9.5%
2,05
4.103 $
|
2.000
+9.5%
|
2,05
|
4.103 $
|
|
|
2023-09-22 |
2023-09-20 |
|
K
Kauf
|
5.000
+31.2%
2,77
13.836 $
|
5.000
+31.2%
|
2,77
|
13.836 $
|
|
|
2023-09-22 |
2023-09-20 |
|
K
Kauf
|
2.500
+18.5%
2,66
6.658 $
|
2.500
+18.5%
|
2,66
|
6.658 $
|
|
|
2023-09-22 |
2023-09-20 |
|
K
Kauf
|
7.400
+121.3%
2,50
18.523 $
|
7.400
+121.3%
|
2,50
|
18.523 $
|
|
|
2023-09-22 |
2023-09-20 |
|
K
Kauf
|
100
+1.7%
2,53
253 $
|
100
+1.7%
|
2,53
|
253 $
|
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
2.000
+50.0%
2,55
5.091 $
|
2.000
+50.0%
|
2,55
|
5.091 $
|
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
2.000
+100.0%
2,74
5.471 $
|
2.000
+100.0%
|
2,74
|
5.471 $
|
|
|
2023-09-12 |
2023-09-11 |
|
K
Kauf
|
2.000
+inf%
2,82
5.631 $
|
2.000
+inf%
|
2,82
|
5.631 $
|
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
2.000
+0.2%
2,90
5.794 $
|
2.000
+0.2%
|
2,90
|
5.794 $
|
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
1.000
+0.1%
2,99
2.994 $
|
1.000
+0.1%
|
2,99
|
2.994 $
|
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
1.369
+0.2%
2,95
4.034 $
|
1.369
+0.2%
|
2,95
|
4.034 $
|
|
|
2023-08-16 |
2023-08-14 |
|
K
Kauf
|
2.000
+0.2%
3,00
6.000 $
|
2.000
+0.2%
|
3,00
|
6.000 $
|
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
1.500
+0.5%
2,76
4.146 $
|
1.500
+0.5%
|
2,76
|
4.146 $
|
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
424
+0.2%
2,59
1.097 $
|
424
+0.2%
|
2,59
|
1.097 $
|
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
2.000
+0.7%
2,59
5.180 $
|
2.000
+0.7%
|
2,59
|
5.180 $
|
|
|
2023-05-26 |
2023-05-18 |
|
K
Kauf
|
58
+0.0%
2,54
148 $
|
58
+0.0%
|
2,54
|
148 $
|
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
2.000
+0.7%
2,94
5.877 $
|
2.000
+0.7%
|
2,94
|
5.877 $
|
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
2.000
+0.7%
2,77
5.539 $
|
2.000
+0.7%
|
2,77
|
5.539 $
|
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
2.000
+0.7%
2,71
5.423 $
|
2.000
+0.7%
|
2,71
|
5.423 $
|
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
6.000
+2.2%
3,59
21.528 $
|
6.000
+2.2%
|
3,59
|
21.528 $
|
|
|
2022-12-21 |
2022-12-19 |
|
K
Kauf
|
5.000
+1.9%
3,59
17.965 $
|
5.000
+1.9%
|
3,59
|
17.965 $
|
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
5.000
+1.9%
3,71
18.525 $
|
5.000
+1.9%
|
3,71
|
18.525 $
|
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
5.000
+1.8%
3,69
18.435 $
|
5.000
+1.8%
|
3,69
|
18.435 $
|
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
4.500
+1.7%
3,69
16.605 $
|
4.500
+1.7%
|
3,69
|
16.605 $
|
|
|
2022-12-15 |
2022-12-13 |
|
K
Kauf
|
5.000
+1.9%
3,70
18.485 $
|
5.000
+1.9%
|
3,70
|
18.485 $
|
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
5.000
+1.9%
3,63
18.125 $
|
5.000
+1.9%
|
3,63
|
18.125 $
|
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
5.000
+2.0%
3,68
18.415 $
|
5.000
+2.0%
|
3,68
|
18.415 $
|
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
5.000
+2.0%
3,56
17.810 $
|
5.000
+2.0%
|
3,56
|
17.810 $
|
|
|
2022-12-09 |
2022-12-07 |
|
K
Kauf
|
5.000
+2.0%
3,48
17.383 $
|
5.000
+2.0%
|
3,48
|
17.383 $
|
|
|
2022-09-19 |
2022-09-16 |
|
K
Kauf
|
3.559
+1.6%
6,54
23.287 $
|
3.559
+1.6%
|
6,54
|
23.287 $
|
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
1.476
+1.0%
6,12
9.027 $
|
1.476
+1.0%
|
6,12
|
9.027 $
|
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
1.477
+1.1%
6,12
9.033 $
|
1.477
+1.1%
|
6,12
|
9.033 $
|
|
|
2022-09-15 |
2022-09-13 |
|
K
Kauf
|
23.712
+20.4%
6,32
149.931 $
|
23.712
+20.4%
|
6,32
|
149.931 $
|
|
|
2022-09-14 |
2022-09-12 |
|
K
Kauf
|
36.298
+45.3%
6,33
229.585 $
|
36.298
+45.3%
|
6,33
|
229.585 $
|
|