|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
55.207
-21.4%
49,05
3.130.741 $
|
55.207
-21.4%
|
49,05
|
3.130.741 $
|
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
56.949
+24.0%
456,79
2.827.699 $
|
56.949
+24.0%
|
456,79
|
2.827.699 $
|
|
|
2023-12-26 |
2023-12-26 |
|
K
Kauf
|
29.682
-15.6%
454,24
541.181 $
|
29.682
-15.6%
|
454,24
|
541.181 $
|
|
|
2023-12-26 |
2023-12-26 |
|
K
Kauf
|
2.230
+0.1%
5,20
11.596 $
|
2.230
+0.1%
|
5,20
|
11.596 $
|
|
|
2023-12-26 |
2023-12-21 |
|
K
Kauf
|
1.381
+2.1%
5,06
6.988 $
|
1.381
+2.1%
|
5,06
|
6.988 $
|
|
|
2023-12-26 |
2023-12-21 |
|
K
Kauf
|
1.382
+0.1%
5,06
6.993 $
|
1.382
+0.1%
|
5,06
|
6.993 $
|
|
|
2023-12-20 |
2023-12-20 |
|
K
Kauf
|
3.388
+5.5%
4,96
16.804 $
|
3.388
+5.5%
|
4,96
|
16.804 $
|
|
|
2023-12-20 |
2023-12-20 |
|
K
Kauf
|
3.389
+0.2%
4,96
16.809 $
|
3.389
+0.2%
|
4,96
|
16.809 $
|
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
477
+0.8%
4,98
2.375 $
|
477
+0.8%
|
4,98
|
2.375 $
|
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
478
+0.0%
4,98
2.380 $
|
478
+0.0%
|
4,98
|
2.380 $
|
|
|
2023-12-20 |
2023-12-18 |
|
K
Kauf
|
3.388
+5.8%
5,15
17.448 $
|
3.388
+5.8%
|
5,15
|
17.448 $
|
|
|
2023-12-20 |
2023-12-18 |
|
K
Kauf
|
3.389
+0.2%
5,15
17.453 $
|
3.389
+0.2%
|
5,15
|
17.453 $
|
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
1.500
+2.6%
5,00
7.500 $
|
1.500
+2.6%
|
5,00
|
7.500 $
|
|
|
2023-12-15 |
2023-12-15 |
|
K
Kauf
|
1.500
+0.1%
5,00
7.500 $
|
1.500
+0.1%
|
5,00
|
7.500 $
|
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
900
+1.6%
5,04
4.536 $
|
900
+1.6%
|
5,04
|
4.536 $
|
|
|
2023-12-15 |
2023-12-13 |
|
K
Kauf
|
900
+0.1%
5,04
4.536 $
|
900
+0.1%
|
5,04
|
4.536 $
|
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
1.686
+3.1%
6,35
10.706 $
|
1.686
+3.1%
|
6,35
|
10.706 $
|
|
|
2023-10-02 |
2023-09-28 |
|
K
Kauf
|
1.687
+0.1%
6,35
10.712 $
|
1.687
+0.1%
|
6,35
|
10.712 $
|
|
|
2023-09-27 |
2023-09-27 |
|
K
Kauf
|
100
+0.2%
6,52
652 $
|
100
+0.2%
|
6,52
|
652 $
|
|
|
2023-09-27 |
2023-09-27 |
|
K
Kauf
|
100
+0.0%
6,52
652 $
|
100
+0.0%
|
6,52
|
652 $
|
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
100
+0.2%
6,43
643 $
|
100
+0.2%
|
6,43
|
643 $
|
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
100
+0.0%
6,43
643 $
|
100
+0.0%
|
6,43
|
643 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
108
+0.2%
6,57
710 $
|
108
+0.2%
|
6,57
|
710 $
|
|
|
2023-09-22 |
2023-09-22 |
|
K
Kauf
|
108
+0.0%
6,57
710 $
|
108
+0.0%
|
6,57
|
710 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
350
+0.7%
6,26
2.191 $
|
350
+0.7%
|
6,26
|
2.191 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
350
+0.0%
6,26
2.191 $
|
350
+0.0%
|
6,26
|
2.191 $
|
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
1.426
+2.7%
6,49
9.255 $
|
1.426
+2.7%
|
6,49
|
9.255 $
|
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
1.425
+0.1%
6,49
9.248 $
|
1.425
+0.1%
|
6,49
|
9.248 $
|
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
1.011
+2.0%
6,55
6.622 $
|
1.011
+2.0%
|
6,55
|
6.622 $
|
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
1.010
+0.1%
6,55
6.616 $
|
1.010
+0.1%
|
6,55
|
6.616 $
|
|
|
2023-09-05 |
2023-09-05 |
|
K
Kauf
|
502
+1.0%
6,66
3.343 $
|
502
+1.0%
|
6,66
|
3.343 $
|
|
|
2023-09-05 |
2023-09-05 |
|
K
Kauf
|
503
+0.0%
6,66
3.350 $
|
503
+0.0%
|
6,66
|
3.350 $
|
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
450
+0.9%
6,77
3.046 $
|
450
+0.9%
|
6,77
|
3.046 $
|
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
450
+0.0%
6,77
3.046 $
|
450
+0.0%
|
6,77
|
3.046 $
|
|
|
2023-08-30 |
2023-08-30 |
|
K
Kauf
|
300
+0.6%
6,76
2.028 $
|
300
+0.6%
|
6,76
|
2.028 $
|
|
|
2023-08-30 |
2023-08-30 |
|
K
Kauf
|
300
+0.0%
6,76
2.028 $
|
300
+0.0%
|
6,76
|
2.028 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
299
+0.6%
6,85
2.048 $
|
299
+0.6%
|
6,85
|
2.048 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
300
+0.0%
6,85
2.055 $
|
300
+0.0%
|
6,85
|
2.055 $
|
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
460
+0.9%
6,70
3.082 $
|
460
+0.9%
|
6,70
|
3.082 $
|
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
460
+0.0%
6,70
3.082 $
|
460
+0.0%
|
6,70
|
3.082 $
|
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
2.800
+6.1%
6,59
18.452 $
|
2.800
+6.1%
|
6,59
|
18.452 $
|
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
2.800
+0.2%
6,59
18.452 $
|
2.800
+0.2%
|
6,59
|
18.452 $
|
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
876
+1.9%
6,54
5.729 $
|
876
+1.9%
|
6,54
|
5.729 $
|
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
876
+0.1%
6,54
5.729 $
|
876
+0.1%
|
6,54
|
5.729 $
|
|
|
2023-08-22 |
2023-08-22 |
|
K
Kauf
|
275
+0.6%
6,35
1.746 $
|
275
+0.6%
|
6,35
|
1.746 $
|
|