|
2026-08-28 |
2026-08-26 |
|
K
Kauf
|
81.299
+6.0%
127,27
3.985.123 $
|
81.299
+6.0%
|
127,27
|
3.985.123 $
|
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
34.570
-43.0%
344,91
461.764 $
|
34.570
-43.0%
|
344,91
|
461.764 $
|
|
|
2022-11-14 |
2022-11-08 |
|
V
Verkauf
|
713
+39.4%
270,99
1.426.888 $
|
713
+39.4%
|
270,99
|
1.426.888 $
|
|
|
2022-11-14 |
2022-11-07 |
|
V
Verkauf
|
1.846
-2.3%
29,11
53.737 $
|
1.846
-2.3%
|
29,11
|
53.737 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
14
-0.0%
27,82
389 $
|
14
-0.0%
|
27,82
|
389 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
52
-0.1%
27,81
1.446 $
|
52
-0.1%
|
27,81
|
1.446 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
67
-0.1%
27,77
1.861 $
|
67
-0.1%
|
27,77
|
1.861 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
100
-0.1%
27,76
2.776 $
|
100
-0.1%
|
27,76
|
2.776 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
10
-0.0%
27,75
278 $
|
10
-0.0%
|
27,75
|
278 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
112
-0.1%
27,72
3.105 $
|
112
-0.1%
|
27,72
|
3.105 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
100
-0.1%
27,71
2.771 $
|
100
-0.1%
|
27,71
|
2.771 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
100
-0.1%
27,70
2.770 $
|
100
-0.1%
|
27,70
|
2.770 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
300
-0.4%
27,69
8.307 $
|
300
-0.4%
|
27,69
|
8.307 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
20
-0.0%
27,68
554 $
|
20
-0.0%
|
27,68
|
554 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
545
-0.7%
27,66
15.075 $
|
545
-0.7%
|
27,66
|
15.075 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
180
-0.2%
27,64
4.975 $
|
180
-0.2%
|
27,64
|
4.975 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
648
-0.8%
27,63
17.904 $
|
648
-0.8%
|
27,63
|
17.904 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
798
-1.0%
27,62
22.041 $
|
798
-1.0%
|
27,62
|
22.041 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
152
-0.2%
27,61
4.197 $
|
152
-0.2%
|
27,61
|
4.197 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
51
-0.1%
27,60
1.408 $
|
51
-0.1%
|
27,60
|
1.408 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
200
-0.2%
27,55
5.510 $
|
200
-0.2%
|
27,55
|
5.510 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
493
-0.6%
27,54
13.577 $
|
493
-0.6%
|
27,54
|
13.577 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
280
-0.3%
27,53
7.708 $
|
280
-0.3%
|
27,53
|
7.708 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
112
-0.1%
27,51
3.081 $
|
112
-0.1%
|
27,51
|
3.081 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
100
-0.1%
27,50
2.750 $
|
100
-0.1%
|
27,50
|
2.750 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
200
-0.2%
27,49
5.498 $
|
200
-0.2%
|
27,49
|
5.498 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
20
-0.0%
27,46
549 $
|
20
-0.0%
|
27,46
|
549 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
18
-0.0%
27,40
493 $
|
18
-0.0%
|
27,40
|
493 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
166
-0.2%
27,36
4.542 $
|
166
-0.2%
|
27,36
|
4.542 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
14
-0.0%
27,35
383 $
|
14
-0.0%
|
27,35
|
383 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
4
-0.0%
27,34
109 $
|
4
-0.0%
|
27,34
|
109 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
42
-0.0%
27,33
1.148 $
|
42
-0.0%
|
27,33
|
1.148 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
30
-0.0%
27,32
820 $
|
30
-0.0%
|
27,32
|
820 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
5
-0.0%
27,30
136 $
|
5
-0.0%
|
27,30
|
136 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
15
-0.0%
27,87
418 $
|
15
-0.0%
|
27,87
|
418 $
|
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
52
-0.1%
27,83
1.447 $
|
52
-0.1%
|
27,83
|
1.447 $
|
|