2022-08-04 |
2022-08-02 |
|
V
Verkauf
|
101.930
-11.9%
75,28
7.673.657 USD
|
101.930
-11.9%
|
75,28
|
7.673.657 USD
|
|
2022-02-17 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
23.720
-2.7%
118,23
2.804.520 USD
|
23.720
-2.7%
|
118,23
|
2.804.520 USD
|
|
2022-02-17 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
20.155
-2.3%
117,45
2.367.261 USD
|
20.155
-2.3%
|
117,45
|
2.367.261 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
5.798
-0.7%
98,77
572.675 USD
|
5.798
-0.7%
|
98,77
|
572.675 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
21.556
-2.5%
97,85
2.109.334 USD
|
21.556
-2.5%
|
97,85
|
2.109.334 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
16.521
-1.9%
97,13
1.604.673 USD
|
16.521
-1.9%
|
97,13
|
1.604.673 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
1.665
-0.2%
99,44
165.562 USD
|
1.665
-0.2%
|
99,44
|
165.562 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
30.553
-3.5%
98,76
3.017.326 USD
|
30.553
-3.5%
|
98,76
|
3.017.326 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
11.657
-1.3%
98,10
1.143.605 USD
|
11.657
-1.3%
|
98,10
|
1.143.605 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
25.482
-2.9%
103,93
2.648.250 USD
|
25.482
-2.9%
|
103,93
|
2.648.250 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
18.393
-2.1%
103,28
1.899.572 USD
|
18.393
-2.1%
|
103,28
|
1.899.572 USD
|
|
2021-10-19 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
5.900
-0.7%
125,41
739.922 USD
|
5.900
-0.7%
|
125,41
|
739.922 USD
|
|
2021-10-19 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
37.975
-4.3%
124,84
4.740.662 USD
|
37.975
-4.3%
|
124,84
|
4.740.662 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
23.334
-2.7%
117,09
2.732.173 USD
|
23.334
-2.7%
|
117,09
|
2.732.173 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
20.541
-2.3%
116,39
2.390.724 USD
|
20.541
-2.3%
|
116,39
|
2.390.724 USD
|
|
2021-07-19 |
2021-07-15 |
|
GV
Geplanter Verkauf
|
5.198
-0.6%
138,01
717.381 USD
|
5.198
-0.6%
|
138,01
|
717.381 USD
|
|
2021-07-19 |
2021-07-15 |
|
GV
Geplanter Verkauf
|
25.261
-2.9%
137,33
3.469.199 USD
|
25.261
-2.9%
|
137,33
|
3.469.199 USD
|
|
2021-07-19 |
2021-07-15 |
|
GV
Geplanter Verkauf
|
13.416
-1.5%
136,46
1.830.751 USD
|
13.416
-1.5%
|
136,46
|
1.830.751 USD
|
|
2021-05-18 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
134,38
174.688 USD
|
1.300
-0.2%
|
134,38
|
174.688 USD
|
|
2021-05-18 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
4.738
-0.6%
133,32
631.691 USD
|
4.738
-0.6%
|
133,32
|
631.691 USD
|
|
2021-05-18 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
14.203
-1.7%
132,28
1.878.703 USD
|
14.203
-1.7%
|
132,28
|
1.878.703 USD
|
|
2021-05-18 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
15.634
-1.8%
131,60
2.057.406 USD
|
15.634
-1.8%
|
131,60
|
2.057.406 USD
|
|
2021-05-18 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
8.000
-0.9%
130,35
1.042.826 USD
|
8.000
-0.9%
|
130,35
|
1.042.826 USD
|
|
2021-04-16 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
1.408
-0.2%
151,21
212.904 USD
|
1.408
-0.2%
|
151,21
|
212.904 USD
|
|
2021-04-16 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
7.184
-0.8%
150,46
1.080.926 USD
|
7.184
-0.8%
|
150,46
|
1.080.926 USD
|
|
2021-04-16 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
35.283
-4.0%
149,68
5.281.039 USD
|
35.283
-4.0%
|
149,68
|
5.281.039 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
2.445
-0.3%
134,36
328.499 USD
|
2.445
-0.3%
|
134,36
|
328.499 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
15.914
-1.9%
133,73
2.128.170 USD
|
15.914
-1.9%
|
133,73
|
2.128.170 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
25.516
-2.9%
132,78
3.388.137 USD
|
25.516
-2.9%
|
132,78
|
3.388.137 USD
|
|
2021-02-17 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
1.932
-0.2%
158,41
306.048 USD
|
1.932
-0.2%
|
158,41
|
306.048 USD
|
|
2021-02-17 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
5.133
-0.6%
157,47
808.280 USD
|
5.133
-0.6%
|
157,47
|
808.280 USD
|
|
2021-02-17 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
13.606
-1.6%
156,58
2.130.422 USD
|
13.606
-1.6%
|
156,58
|
2.130.422 USD
|
|
2021-02-17 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
5.600
-0.6%
155,49
870.720 USD
|
5.600
-0.6%
|
155,49
|
870.720 USD
|
|
2021-02-17 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
11.833
-1.4%
154,45
1.827.631 USD
|
11.833
-1.4%
|
154,45
|
1.827.631 USD
|
|
2021-02-17 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
5.771
-0.7%
153,63
886.598 USD
|
5.771
-0.7%
|
153,63
|
886.598 USD
|
|
2020-11-17 |
2020-11-15 |
|
GV
Geplanter Verkauf
|
20.000
-2.1%
123,40
2.467.932 USD
|
20.000
-2.1%
|
123,40
|
2.467.932 USD
|
|
2020-11-17 |
2020-11-15 |
|
GV
Geplanter Verkauf
|
25.800
-2.6%
122,55
3.161.669 USD
|
25.800
-2.6%
|
122,55
|
3.161.669 USD
|
|
2020-11-17 |
2020-11-15 |
|
GV
Geplanter Verkauf
|
4.200
-0.4%
121,38
509.812 USD
|
4.200
-0.4%
|
121,38
|
509.812 USD
|
|
2020-08-18 |
2020-08-17 |
|
GV
Geplanter Verkauf
|
9.330
-0.9%
88,46
825.347 USD
|
9.330
-0.9%
|
88,46
|
825.347 USD
|
|
2020-08-18 |
2020-08-17 |
|
GV
Geplanter Verkauf
|
40.670
-3.9%
87,86
3.573.421 USD
|
40.670
-3.9%
|
87,86
|
3.573.421 USD
|
|
2020-05-18 |
2020-05-15 |
|
GV
Geplanter Verkauf
|
13.101
-1.3%
74,03
969.879 USD
|
13.101
-1.3%
|
74,03
|
969.879 USD
|
|
2020-05-18 |
2020-05-15 |
|
GV
Geplanter Verkauf
|
36.899
-3.4%
73,46
2.710.434 USD
|
36.899
-3.4%
|
73,46
|
2.710.434 USD
|
|
2020-02-19 |
2020-02-18 |
|
GV
Geplanter Verkauf
|
12.376
-1.1%
90,52
1.120.303 USD
|
12.376
-1.1%
|
90,52
|
1.120.303 USD
|
|
2020-02-19 |
2020-02-18 |
|
GV
Geplanter Verkauf
|
37.624
-3.3%
90,04
3.387.503 USD
|
37.624
-3.3%
|
90,04
|
3.387.503 USD
|
|
2019-05-17 |
2019-05-15 |
|
GV
Geplanter Verkauf
|
8.649
-0.6%
86,50
748.174 USD
|
8.649
-0.6%
|
86,50
|
748.174 USD
|
|
2019-05-17 |
2019-05-15 |
|
GV
Geplanter Verkauf
|
30.249
-2.1%
85,97
2.600.449 USD
|
30.249
-2.1%
|
85,97
|
2.600.449 USD
|
|
2019-05-17 |
2019-05-15 |
|
GV
Geplanter Verkauf
|
11.102
-0.8%
84,58
939.024 USD
|
11.102
-0.8%
|
84,58
|
939.024 USD
|
|
2019-02-19 |
2019-02-19 |
|
GV
Geplanter Verkauf
|
50.000
-3.4%
78,61
3.930.410 USD
|
50.000
-3.4%
|
78,61
|
3.930.410 USD
|
|