2025-04-22 |
2025-04-21 |
|
V
Vente
|
51 353
-30.9%
53,36
2 740 196 USD
|
51 353
-30.9%
|
53,36
|
2 740 196 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
869
-1.2%
210,01
182 499 USD
|
869
-1.2%
|
210,01
|
182 499 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
100
-0.1%
206,35
20 635 USD
|
100
-0.1%
|
206,35
|
20 635 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
100
-0.1%
204,60
20 460 USD
|
100
-0.1%
|
204,60
|
20 460 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
600
-0.8%
201,93
121 157 USD
|
600
-0.8%
|
201,93
|
121 157 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
200
-0.3%
199,91
39 982 USD
|
200
-0.3%
|
199,91
|
39 982 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
200
-0.3%
198,77
39 753 USD
|
200
-0.3%
|
198,77
|
39 753 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
300
-0.4%
196,78
59 035 USD
|
300
-0.4%
|
196,78
|
59 035 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
400
-0.5%
195,87
78 346 USD
|
400
-0.5%
|
195,87
|
78 346 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
601
-0.8%
193,76
116 449 USD
|
601
-0.8%
|
193,76
|
116 449 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
100
-0.1%
186,72
18 672 USD
|
100
-0.1%
|
186,72
|
18 672 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
300
-0.4%
185,76
55 727 USD
|
300
-0.4%
|
185,76
|
55 727 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
2 990
-3.8%
184,85
552 706 USD
|
2 990
-3.8%
|
184,85
|
552 706 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
2 242
-2.8%
184,15
412 862 USD
|
2 242
-2.8%
|
184,15
|
412 862 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
2 194
-2.6%
183,22
401 974 USD
|
2 194
-2.6%
|
183,22
|
401 974 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Vente
|
12 528
-13.1%
184,96
2 317 179 USD
|
12 528
-13.1%
|
184,96
|
2 317 179 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Vente
|
1 725
-1.8%
184,96
319 056 USD
|
1 725
-1.8%
|
184,96
|
319 056 USD
|
|
2024-04-25 |
2024-04-23 |
|
VP
Vente planifiée
|
12 506
-12.7%
172,50
2 157 285 USD
|
12 506
-12.7%
|
172,50
|
2 157 285 USD
|
|
2024-04-25 |
2024-04-23 |
|
VP
Vente planifiée
|
12 506
-12.7%
172,50
2 157 285 USD
|
12 506
-12.7%
|
172,50
|
2 157 285 USD
|
|
2024-04-23 |
2024-04-19 |
|
VP
Vente planifiée
|
6 426
-6.1%
165,65
1 064 439 USD
|
6 426
-6.1%
|
165,65
|
1 064 439 USD
|
|
2024-04-23 |
2024-04-19 |
|
VP
Vente planifiée
|
1 500
-1.4%
164,34
246 506 USD
|
1 500
-1.4%
|
164,34
|
246 506 USD
|
|
2024-04-23 |
2024-04-19 |
|
VP
Vente planifiée
|
100
-0.1%
162,03
16 203 USD
|
100
-0.1%
|
162,03
|
16 203 USD
|
|
2024-04-23 |
2024-04-19 |
|
VP
Vente planifiée
|
500
-0.5%
160,01
80 003 USD
|
500
-0.5%
|
160,01
|
80 003 USD
|
|
2024-04-23 |
2024-04-19 |
|
VP
Vente planifiée
|
100
-0.1%
158,19
15 819 USD
|
100
-0.1%
|
158,19
|
15 819 USD
|
|
2024-04-23 |
2024-04-19 |
|
VP
Vente planifiée
|
347
-0.3%
157,11
54 517 USD
|
347
-0.3%
|
157,11
|
54 517 USD
|
|
2024-04-23 |
2024-04-19 |
|
VP
Vente planifiée
|
532
-0.5%
156,42
83 217 USD
|
532
-0.5%
|
156,42
|
83 217 USD
|
|
2024-04-23 |
2024-04-19 |
|
VP
Vente planifiée
|
500
-0.5%
155,56
77 779 USD
|
500
-0.5%
|
155,56
|
77 779 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Vente
|
29 388
-21.3%
166,40
4 890 163 USD
|
29 388
-21.3%
|
166,40
|
4 890 163 USD
|
|
2024-04-17 |
2024-04-15 |
|
VP
Vente planifiée
|
727
-0.9%
165,16
120 071 USD
|
727
-0.9%
|
165,16
|
120 071 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
134
-0.2%
213,83
28 654 USD
|
134
-0.2%
|
213,83
|
28 654 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
400
-0.5%
212,47
84 989 USD
|
400
-0.5%
|
212,47
|
84 989 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
700
-0.8%
211,41
147 990 USD
|
700
-0.8%
|
211,41
|
147 990 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
927
-1.1%
210,57
195 202 USD
|
927
-1.1%
|
210,57
|
195 202 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
500
-0.6%
208,95
104 475 USD
|
500
-0.6%
|
208,95
|
104 475 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
500
-0.6%
206,57
103 284 USD
|
500
-0.6%
|
206,57
|
103 284 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
500
-0.6%
204,61
102 307 USD
|
500
-0.6%
|
204,61
|
102 307 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
801
-0.9%
203,30
162 841 USD
|
801
-0.9%
|
203,30
|
162 841 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
928
-1.0%
202,49
187 911 USD
|
928
-1.0%
|
202,49
|
187 911 USD
|
|
2024-03-12 |
2024-03-08 |
|
VP
Vente planifiée
|
1 150
-1.3%
201,46
231 675 USD
|
1 150
-1.3%
|
201,46
|
231 675 USD
|
|
2024-01-10 |
2024-01-09 |
|
VP
Vente planifiée
|
14 500
-13.7%
152,71
2 214 243 USD
|
14 500
-13.7%
|
152,71
|
2 214 243 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
200
-0.2%
152,54
30 507 USD
|
200
-0.2%
|
152,54
|
30 507 USD
|
|
2023-12-21 |
2023-12-19 |
|
VP
Vente planifiée
|
1 023
-1.1%
152,50
156 008 USD
|
1 023
-1.1%
|
152,50
|
156 008 USD
|
|
2023-12-15 |
2023-12-14 |
|
VP
Vente planifiée
|
2 046
-2.2%
142,50
291 555 USD
|
2 046
-2.2%
|
142,50
|
291 555 USD
|
|
2023-10-18 |
2023-10-16 |
|
VP
Vente planifiée
|
1 750
-1.8%
102,59
179 533 USD
|
1 750
-1.8%
|
102,59
|
179 533 USD
|
|
2023-09-11 |
2023-09-07 |
|
VP
Vente planifiée
|
1 564
-1.6%
137,97
215 784 USD
|
1 564
-1.6%
|
137,97
|
215 784 USD
|
|
2023-09-11 |
2023-09-07 |
|
VP
Vente planifiée
|
1 301
-1.3%
137,39
178 745 USD
|
1 301
-1.3%
|
137,39
|
178 745 USD
|
|
2023-09-11 |
2023-09-07 |
|
VP
Vente planifiée
|
900
-0.9%
136,05
122 446 USD
|
900
-0.9%
|
136,05
|
122 446 USD
|
|
2023-09-11 |
2023-09-07 |
|
VP
Vente planifiée
|
1 200
-1.2%
135,14
162 168 USD
|
1 200
-1.2%
|
135,14
|
162 168 USD
|
|
2023-09-11 |
2023-09-07 |
|
VP
Vente planifiée
|
600
-0.6%
133,79
80 276 USD
|
600
-0.6%
|
133,79
|
80 276 USD
|
|
2023-09-11 |
2023-09-07 |
|
VP
Vente planifiée
|
7 119
-6.6%
133,16
947 970 USD
|
7 119
-6.6%
|
133,16
|
947 970 USD
|
|
2023-06-05 |
2023-06-02 |
|
VP
Vente planifiée
|
1 995
-1.8%
105,63
210 734 USD
|
1 995
-1.8%
|
105,63
|
210 734 USD
|
|
2023-06-05 |
2023-06-02 |
|
VP
Vente planifiée
|
1 045
-0.9%
104,55
109 256 USD
|
1 045
-0.9%
|
104,55
|
109 256 USD
|
|
2023-06-05 |
2023-06-02 |
|
VP
Vente planifiée
|
3 977
-3.4%
103,72
412 508 USD
|
3 977
-3.4%
|
103,72
|
412 508 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Vente
|
5 333
-4.4%
103,50
551 966 USD
|
5 333
-4.4%
|
103,50
|
551 966 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Vente
|
3 471
-2.8%
103,50
359 249 USD
|
3 471
-2.8%
|
103,50
|
359 249 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Vente
|
1 542
-1.2%
103,50
159 597 USD
|
1 542
-1.2%
|
103,50
|
159 597 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
1 180
-1.1%
74,84
88 311 USD
|
1 180
-1.1%
|
74,84
|
88 311 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
1 400
-1.3%
73,88
103 433 USD
|
1 400
-1.3%
|
73,88
|
103 433 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
1 200
-1.1%
72,87
87 449 USD
|
1 200
-1.1%
|
72,87
|
87 449 USD
|
|
2023-03-08 |
2023-03-06 |
|
VP
Vente planifiée
|
3 400
-3.0%
71,70
243 789 USD
|
3 400
-3.0%
|
71,70
|
243 789 USD
|
|
2023-02-10 |
2023-02-09 |
|
VP
Vente planifiée
|
500
-0.4%
73,00
36 500 USD
|
500
-0.4%
|
73,00
|
36 500 USD
|
|
2023-02-10 |
2023-02-09 |
|
VP
Vente planifiée
|
11 661
-9.2%
72,37
843 947 USD
|
11 661
-9.2%
|
72,37
|
843 947 USD
|
|
2023-02-10 |
2023-02-08 |
|
VP
Vente planifiée
|
600
-0.5%
72,05
43 227 USD
|
600
-0.5%
|
72,05
|
43 227 USD
|
|
2023-02-08 |
2023-02-07 |
|
VP
Vente planifiée
|
31 339
-21.5%
72,05
2 257 915 USD
|
31 339
-21.5%
|
72,05
|
2 257 915 USD
|
|
2022-10-20 |
2022-10-18 |
|
VP
Vente planifiée
|
1 957
-1.7%
42,24
82 664 USD
|
1 957
-1.7%
|
42,24
|
82 664 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Vente
|
10 515
-8.3%
36,50
383 798 USD
|
10 515
-8.3%
|
36,50
|
383 798 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Vente
|
1 982
-1.5%
26,48
52 483 USD
|
1 982
-1.5%
|
26,48
|
52 483 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Vente
|
3 352
-2.5%
26,48
88 761 USD
|
3 352
-2.5%
|
26,48
|
88 761 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Vente
|
1 489
-1.1%
26,48
39 429 USD
|
1 489
-1.1%
|
26,48
|
39 429 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Vente
|
8 094
-8.1%
25,81
208 906 USD
|
8 094
-8.1%
|
25,81
|
208 906 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Vente
|
1 063
-1.0%
27,13
28 841 USD
|
1 063
-1.0%
|
27,13
|
28 841 USD
|
|
2021-03-04 |
2021-03-04 |
|
V
Vente
|
5 689
-7.5%
25,62
145 752 USD
|
5 689
-7.5%
|
25,62
|
145 752 USD
|
|