|
2026-03-06 |
2026-03-06 |
|
V
Verkauf
|
23.071
-27.4%
39,78
41.264 $
|
23.071
-27.4%
|
39,78
|
41.264 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
77.887
-37.2%
249,22
3.887.471 $
|
77.887
-37.2%
|
249,22
|
3.887.471 $
|
|
|
2026-03-04 |
2026-03-04 |
|
V
Verkauf
|
15.548
+26.6%
467,22
4.034.156 $
|
15.548
+26.6%
|
467,22
|
4.034.156 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
26.327
-0.9%
29,58
778.811 $
|
26.327
-0.9%
|
29,58
|
778.811 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
19.310
-0.6%
29,73
574.173 $
|
19.310
-0.6%
|
29,73
|
574.173 $
|
|
|
2026-02-25 |
2026-02-23 |
|
V
Verkauf
|
5.256
-0.2%
28,38
149.173 $
|
5.256
-0.2%
|
28,38
|
149.173 $
|
|
|
2026-02-20 |
2026-02-20 |
|
V
Verkauf
|
55.147
-1.8%
28,33
1.562.055 $
|
55.147
-1.8%
|
28,33
|
1.562.055 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
35.302
-1.1%
28,48
1.005.574 $
|
35.302
-1.1%
|
28,48
|
1.005.574 $
|
|
|
2026-02-13 |
2026-02-11 |
|
V
Verkauf
|
4.820
-0.2%
28,23
136.086 $
|
4.820
-0.2%
|
28,23
|
136.086 $
|
|
|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
122.647
-3.8%
28,88
3.542.475 $
|
122.647
-3.8%
|
28,88
|
3.542.475 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
195.297
-5.7%
28,39
5.544.365 $
|
195.297
-5.7%
|
28,39
|
5.544.365 $
|
|
|
2026-02-04 |
2026-02-04 |
|
V
Verkauf
|
148.900
-4.1%
28,56
4.252.956 $
|
148.900
-4.1%
|
28,56
|
4.252.956 $
|
|
|
2026-02-04 |
2026-02-04 |
|
V
Verkauf
|
148.900
-4.1%
28,56
4.252.956 $
|
148.900
-4.1%
|
28,56
|
4.252.956 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
73.528
-2.0%
28,18
2.071.813 $
|
73.528
-2.0%
|
28,18
|
2.071.813 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
73.528
-2.0%
28,18
2.071.813 $
|
73.528
-2.0%
|
28,18
|
2.071.813 $
|
|
|
2026-02-04 |
2026-02-02 |
|
V
Verkauf
|
8.806
-0.2%
28,07
247.144 $
|
8.806
-0.2%
|
28,07
|
247.144 $
|
|
|
2026-01-30 |
2026-01-30 |
|
V
Verkauf
|
3.388
-0.1%
28,10
95.218 $
|
3.388
-0.1%
|
28,10
|
95.218 $
|
|
|
2026-01-30 |
2026-01-29 |
|
V
Verkauf
|
90.000
-2.4%
28,31
2.547.819 $
|
90.000
-2.4%
|
28,31
|
2.547.819 $
|
|
|
2026-01-30 |
2026-01-28 |
|
V
Verkauf
|
57.012
-1.5%
27,73
1.581.148 $
|
57.012
-1.5%
|
27,73
|
1.581.148 $
|
|
|
2026-01-27 |
2026-01-27 |
|
V
Verkauf
|
75.220
-1.9%
27,57
2.073.733 $
|
75.220
-1.9%
|
27,57
|
2.073.733 $
|
|
|
2026-01-27 |
2026-01-26 |
|
V
Verkauf
|
1.595
-0.0%
27,55
43.942 $
|
1.595
-0.0%
|
27,55
|
43.942 $
|
|
|
2026-01-27 |
2026-01-23 |
|
V
Verkauf
|
13.128
-0.3%
27,80
364.970 $
|
13.128
-0.3%
|
27,80
|
364.970 $
|
|
|
2026-01-22 |
2026-01-22 |
|
V
Verkauf
|
22.771
-0.6%
27,56
627.589 $
|
22.771
-0.6%
|
27,56
|
627.589 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
122.795
-3.0%
27,74
3.406.247 $
|
122.795
-3.0%
|
27,74
|
3.406.247 $
|
|
|
2026-01-22 |
2026-01-20 |
|
V
Verkauf
|
16.548
-0.4%
27,71
458.562 $
|
16.548
-0.4%
|
27,71
|
458.562 $
|
|
|
2025-12-05 |
2025-12-05 |
|
V
Verkauf
|
43.000
-1.0%
28,12
1.209.048 $
|
43.000
-1.0%
|
28,12
|
1.209.048 $
|
|
|
2025-12-05 |
2025-12-04 |
|
V
Verkauf
|
70.368
-1.6%
27,78
1.954.957 $
|
70.368
-1.6%
|
27,78
|
1.954.957 $
|
|
|
2025-12-05 |
2025-12-03 |
|
V
Verkauf
|
95.539
-2.2%
27,56
2.633.112 $
|
95.539
-2.2%
|
27,56
|
2.633.112 $
|
|
|
2025-10-17 |
2025-10-15 |
|
V
Verkauf
|
2.992
-0.1%
28,08
84.017 $
|
2.992
-0.1%
|
28,08
|
84.017 $
|
|
|
2025-10-09 |
2025-10-09 |
|
V
Verkauf
|
976
-0.0%
28,14
27.468 $
|
976
-0.0%
|
28,14
|
27.468 $
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
4.676
-0.1%
28,03
131.078 $
|
4.676
-0.1%
|
28,03
|
131.078 $
|
|
|
2025-10-09 |
2025-10-07 |
|
V
Verkauf
|
9.975
-0.2%
28,04
279.685 $
|
9.975
-0.2%
|
28,04
|
279.685 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
1.798
-0.0%
28,03
50.398 $
|
1.798
-0.0%
|
28,03
|
50.398 $
|
|
|
2025-09-25 |
2025-09-25 |
|
V
Verkauf
|
28.000
-0.6%
28,09
786.425 $
|
28.000
-0.6%
|
28,09
|
786.425 $
|
|
|
2025-09-25 |
2025-09-24 |
|
V
Verkauf
|
78.534
-1.7%
28,25
2.218.311 $
|
78.534
-1.7%
|
28,25
|
2.218.311 $
|
|
|
2025-09-25 |
2025-09-23 |
|
V
Verkauf
|
28.582
-0.6%
28,16
804.941 $
|
28.582
-0.6%
|
28,16
|
804.941 $
|
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
700.000
-13.4%
25,52
17.860.500 $
|
700.000
-13.4%
|
25,52
|
17.860.500 $
|
|