2025-03-20 |
2025-03-18 |
|
K
Kauf
|
5.000
+2.7%
11,54
57.681 USD
|
5.000
+2.7%
|
11,54
|
57.681 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
3.300
+1.8%
11,64
38.412 USD
|
3.300
+1.8%
|
11,64
|
38.412 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
100
+0.1%
11,62
1.162 USD
|
100
+0.1%
|
11,62
|
1.162 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
417
+0.2%
11,58
4.829 USD
|
417
+0.2%
|
11,58
|
4.829 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
983
+0.6%
11,56
11.364 USD
|
983
+0.6%
|
11,56
|
11.364 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
200
+0.1%
11,55
2.309 USD
|
200
+0.1%
|
11,55
|
2.309 USD
|
|
2024-12-09 |
2024-12-09 |
|
K
Kauf
|
6.700
+5.0%
11,75
78.725 USD
|
6.700
+5.0%
|
11,75
|
78.725 USD
|
|
2024-12-09 |
2024-12-09 |
|
K
Kauf
|
3.300
+2.5%
11,74
38.742 USD
|
3.300
+2.5%
|
11,74
|
38.742 USD
|
|
2024-09-18 |
2024-09-17 |
|
K
Kauf
|
540
+12.1%
10,44
5.637 USD
|
540
+12.1%
|
10,44
|
5.637 USD
|
|
2024-09-18 |
2024-09-17 |
|
K
Kauf
|
460
+11.5%
10,41
4.790 USD
|
460
+11.5%
|
10,41
|
4.790 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
500
+14.3%
9,63
4.813 USD
|
500
+14.3%
|
9,63
|
4.813 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
107
+3.2%
9,61
1.028 USD
|
107
+3.2%
|
9,61
|
1.028 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
405
+13.6%
9,61
3.892 USD
|
405
+13.6%
|
9,61
|
3.892 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
95
+3.3%
9,60
912 USD
|
95
+3.3%
|
9,60
|
912 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
393
+15.7%
9,59
3.767 USD
|
393
+15.7%
|
9,59
|
3.767 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
3.505
+2.8%
9,70
33.999 USD
|
3.505
+2.8%
|
9,70
|
33.999 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
2.802
+2.3%
9,69
27.151 USD
|
2.802
+2.3%
|
9,69
|
27.151 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
193
+0.2%
9,69
1.870 USD
|
193
+0.2%
|
9,69
|
1.870 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
2.400
+2.0%
9,69
23.255 USD
|
2.400
+2.0%
|
9,69
|
23.255 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
1.100
+0.9%
9,68
10.648 USD
|
1.100
+0.9%
|
9,68
|
10.648 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
1.346
+1.1%
9,30
12.518 USD
|
1.346
+1.1%
|
9,30
|
12.518 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
939
+0.8%
9,29
8.720 USD
|
939
+0.8%
|
9,29
|
8.720 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
200
+0.2%
9,28
1.856 USD
|
200
+0.2%
|
9,28
|
1.856 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
61
+0.1%
9,27
565 USD
|
61
+0.1%
|
9,27
|
565 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
5.404
+4.8%
9,21
49.770 USD
|
5.404
+4.8%
|
9,21
|
49.770 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
2.000
+1.8%
9,15
18.300 USD
|
2.000
+1.8%
|
9,15
|
18.300 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
50
+0.0%
9,14
457 USD
|
50
+0.0%
|
9,14
|
457 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
2.336
+2.2%
9,12
21.303 USD
|
2.336
+2.2%
|
9,12
|
21.303 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
1.988
+1.9%
9,08
18.051 USD
|
1.988
+1.9%
|
9,08
|
18.051 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
4.364
+4.3%
9,08
39.616 USD
|
4.364
+4.3%
|
9,08
|
39.616 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
1.279
+1.3%
9,02
11.537 USD
|
1.279
+1.3%
|
9,02
|
11.537 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
33
+0.0%
9,01
297 USD
|
33
+0.0%
|
9,01
|
297 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
9.790
+10.9%
9,64
94.376 USD
|
9.790
+10.9%
|
9,64
|
94.376 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
600
+0.7%
9,63
5.778 USD
|
600
+0.7%
|
9,63
|
5.778 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
4.028
+4.7%
9,62
38.749 USD
|
4.028
+4.7%
|
9,62
|
38.749 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
1.027
+1.2%
9,62
9.880 USD
|
1.027
+1.2%
|
9,62
|
9.880 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
2.955
+3.6%
9,61
28.398 USD
|
2.955
+3.6%
|
9,61
|
28.398 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
600
+0.7%
9,60
5.760 USD
|
600
+0.7%
|
9,60
|
5.760 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
1.000
+1.2%
9,54
9.540 USD
|
1.000
+1.2%
|
9,54
|
9.540 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
2.097
+2.7%
9,59
20.110 USD
|
2.097
+2.7%
|
9,59
|
20.110 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
5.803
+8.0%
9,55
55.419 USD
|
5.803
+8.0%
|
9,55
|
55.419 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
1.800
+2.6%
9,55
17.190 USD
|
1.800
+2.6%
|
9,55
|
17.190 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
300
+0.4%
9,55
2.865 USD
|
300
+0.4%
|
9,55
|
2.865 USD
|
|
2023-11-22 |
2023-11-22 |
|
K
Kauf
|
10.000
+16.7%
9,39
93.888 USD
|
10.000
+16.7%
|
9,39
|
93.888 USD
|
|
2023-11-20 |
2023-11-20 |
|
K
Kauf
|
4.780
+8.7%
9,40
44.932 USD
|
4.780
+8.7%
|
9,40
|
44.932 USD
|
|
2023-11-20 |
2023-11-20 |
|
K
Kauf
|
1.043
+1.9%
9,39
9.794 USD
|
1.043
+1.9%
|
9,39
|
9.794 USD
|
|
2023-11-20 |
2023-11-20 |
|
K
Kauf
|
1.142
+2.2%
9,38
10.712 USD
|
1.142
+2.2%
|
9,38
|
10.712 USD
|
|
2023-11-20 |
2023-11-20 |
|
K
Kauf
|
68
+0.1%
9,37
637 USD
|
68
+0.1%
|
9,37
|
637 USD
|
|
2023-11-20 |
2023-11-20 |
|
K
Kauf
|
2.153
+4.2%
9,37
20.163 USD
|
2.153
+4.2%
|
9,37
|
20.163 USD
|
|
2023-11-20 |
2023-11-20 |
|
K
Kauf
|
14
+0.0%
9,36
131 USD
|
14
+0.0%
|
9,36
|
131 USD
|
|
2023-11-20 |
2023-11-20 |
|
K
Kauf
|
200
+0.4%
9,25
1.850 USD
|
200
+0.4%
|
9,25
|
1.850 USD
|
|
2023-11-20 |
2023-11-20 |
|
K
Kauf
|
600
+1.2%
9,24
5.544 USD
|
600
+1.2%
|
9,24
|
5.544 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
500
+25.0%
9,35
4.675 USD
|
500
+25.0%
|
9,35
|
4.675 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
500
+33.3%
9,34
4.670 USD
|
500
+33.3%
|
9,34
|
4.670 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
500
+50.0%
9,19
4.595 USD
|
500
+50.0%
|
9,19
|
4.595 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
1.000
+inf%
9,19
9.185 USD
|
1.000
+inf%
|
9,19
|
9.185 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
4.498
+9.9%
9,39
42.236 USD
|
4.498
+9.9%
|
9,39
|
42.236 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
502
+1.1%
9,39
4.711 USD
|
502
+1.1%
|
9,39
|
4.711 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
1.398
+3.2%
9,37
13.099 USD
|
1.398
+3.2%
|
9,37
|
13.099 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
400
+0.9%
9,36
3.744 USD
|
400
+0.9%
|
9,36
|
3.744 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
4.979
+13.0%
9,36
46.603 USD
|
4.979
+13.0%
|
9,36
|
46.603 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
10.020
+35.5%
9,35
93.687 USD
|
10.020
+35.5%
|
9,35
|
93.687 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
3.202
+12.8%
9,34
29.907 USD
|
3.202
+12.8%
|
9,34
|
29.907 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
9.793
+64.4%
9,34
91.466 USD
|
9.793
+64.4%
|
9,34
|
91.466 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
207
+1.4%
9,34
1.933 USD
|
207
+1.4%
|
9,34
|
1.933 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
1
+0.0%
9,34
9 USD
|
1
+0.0%
|
9,34
|
9 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
5.000
+50.0%
9,33
46.670 USD
|
5.000
+50.0%
|
9,33
|
46.670 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
5.000
+100.0%
9,33
46.646 USD
|
5.000
+100.0%
|
9,33
|
46.646 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
5.000
+inf%
9,27
46.342 USD
|
5.000
+inf%
|
9,27
|
46.342 USD
|
|