2022-02-02 |
2022-02-02 |
|
K
Kauf
|
100
+2.5%
14,57
1.457 USD
|
100
+2.5%
|
14,57
|
1.457 USD
|
|
2022-02-02 |
2022-02-02 |
|
K
Kauf
|
100
+3.6%
26,43
2.643 USD
|
100
+3.6%
|
26,43
|
2.643 USD
|
|
2022-02-02 |
2022-02-02 |
|
K
Kauf
|
100
+5.9%
27,84
2.784 USD
|
100
+5.9%
|
27,84
|
2.784 USD
|
|
2022-02-02 |
2022-02-02 |
|
K
Kauf
|
100
+4.6%
34,82
3.482 USD
|
100
+4.6%
|
34,82
|
3.482 USD
|
|
2022-02-02 |
2022-02-02 |
|
K
Kauf
|
100
+1.4%
15,18
1.518 USD
|
100
+1.4%
|
15,18
|
1.518 USD
|
|
2022-02-02 |
2022-02-02 |
|
K
Kauf
|
100
+0.5%
31,05
3.105 USD
|
100
+0.5%
|
31,05
|
3.105 USD
|
|
2022-01-26 |
2022-01-26 |
|
K
Kauf
|
100
+4.9%
33,61
3.361 USD
|
100
+4.9%
|
33,61
|
3.361 USD
|
|
2022-01-26 |
2022-01-26 |
|
K
Kauf
|
100
+6.3%
26,07
2.607 USD
|
100
+6.3%
|
26,07
|
2.607 USD
|
|
2022-01-26 |
2022-01-26 |
|
K
Kauf
|
100
+3.7%
26,16
2.616 USD
|
100
+3.7%
|
26,16
|
2.616 USD
|
|
2022-01-26 |
2022-01-26 |
|
K
Kauf
|
100
+0.6%
29,96
2.996 USD
|
100
+0.6%
|
29,96
|
2.996 USD
|
|
2022-01-26 |
2022-01-26 |
|
K
Kauf
|
100
+2.5%
14,16
1.416 USD
|
100
+2.5%
|
14,16
|
1.416 USD
|
|
2022-01-26 |
2022-01-26 |
|
K
Kauf
|
100
+1.4%
14,81
1.481 USD
|
100
+1.4%
|
14,81
|
1.481 USD
|
|
2022-01-25 |
2022-01-25 |
|
K
Kauf
|
100
+2.6%
13,77
1.377 USD
|
100
+2.6%
|
13,77
|
1.377 USD
|
|
2022-01-25 |
2022-01-25 |
|
K
Kauf
|
100
+1.4%
14,56
1.456 USD
|
100
+1.4%
|
14,56
|
1.456 USD
|
|
2022-01-25 |
2022-01-25 |
|
K
Kauf
|
100
+6.7%
24,99
2.499 USD
|
100
+6.7%
|
24,99
|
2.499 USD
|
|
2022-01-25 |
2022-01-25 |
|
K
Kauf
|
100
+5.1%
31,99
3.199 USD
|
100
+5.1%
|
31,99
|
3.199 USD
|
|
2022-01-25 |
2022-01-25 |
|
K
Kauf
|
100
+3.9%
25,14
2.514 USD
|
100
+3.9%
|
25,14
|
2.514 USD
|
|
2022-01-25 |
2022-01-25 |
|
K
Kauf
|
100
+0.6%
28,75
2.875 USD
|
100
+0.6%
|
28,75
|
2.875 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
100
+2.7%
13,51
1.351 USD
|
100
+2.7%
|
13,51
|
1.351 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
100
+1.4%
14,57
1.457 USD
|
100
+1.4%
|
14,57
|
1.457 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
100
+7.2%
24,49
2.449 USD
|
100
+7.2%
|
24,49
|
2.449 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
100
+5.4%
30,51
3.051 USD
|
100
+5.4%
|
30,51
|
3.051 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
100
+4.0%
24,45
2.445 USD
|
100
+4.0%
|
24,45
|
2.445 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
100
+0.6%
27,70
2.770 USD
|
100
+0.6%
|
27,70
|
2.770 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
100
+5.7%
32,34
3.234 USD
|
100
+5.7%
|
32,34
|
3.234 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
100
+0.6%
29,25
2.925 USD
|
100
+0.6%
|
29,25
|
2.925 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
100
+2.7%
14,09
1.409 USD
|
100
+2.7%
|
14,09
|
1.409 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
100
+4.2%
25,22
2.522 USD
|
100
+4.2%
|
25,22
|
2.522 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
100
+7.7%
25,39
2.539 USD
|
100
+7.7%
|
25,39
|
2.539 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
100
+1.4%
15,02
1.502 USD
|
100
+1.4%
|
15,02
|
1.502 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
100
+8.4%
22,78
2.278 USD
|
100
+8.4%
|
22,78
|
2.278 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
100
+0.6%
28,06
2.806 USD
|
100
+0.6%
|
28,06
|
2.806 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
100
+1.5%
13,96
1.396 USD
|
100
+1.5%
|
13,96
|
1.396 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
100
+4.4%
24,55
2.455 USD
|
100
+4.4%
|
24,55
|
2.455 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
100
+2.8%
13,33
1.333 USD
|
100
+2.8%
|
13,33
|
1.333 USD
|
|
2021-10-05 |
2021-10-04 |
|
K
Kauf
|
100
+6.0%
29,82
2.982 USD
|
100
+6.0%
|
29,82
|
2.982 USD
|
|
2021-08-12 |
2021-08-12 |
|
K
Kauf
|
100
+6.4%
28,90
2.890 USD
|
100
+6.4%
|
28,90
|
2.890 USD
|
|
2021-02-16 |
2021-02-11 |
|
K
Kauf
|
100
+4.8%
18,96
1.896 USD
|
100
+4.8%
|
18,96
|
1.896 USD
|
|
2021-02-16 |
2021-02-11 |
|
K
Kauf
|
100
+6.8%
24,90
2.490 USD
|
100
+6.8%
|
24,90
|
2.490 USD
|
|
2021-02-16 |
2021-02-11 |
|
K
Kauf
|
100
+0.6%
23,44
2.344 USD
|
100
+0.6%
|
23,44
|
2.344 USD
|
|
2021-02-16 |
2021-02-11 |
|
K
Kauf
|
100
+3.0%
11,80
1.180 USD
|
100
+3.0%
|
11,80
|
1.180 USD
|
|
2021-02-16 |
2021-02-11 |
|
K
Kauf
|
100
+10.1%
15,78
1.578 USD
|
100
+10.1%
|
15,78
|
1.578 USD
|
|
2021-02-16 |
2021-02-11 |
|
K
Kauf
|
100
+1.5%
14,05
1.405 USD
|
100
+1.5%
|
14,05
|
1.405 USD
|
|
2020-07-20 |
2020-07-16 |
|
K
Kauf
|
100
+5.1%
14,01
1.401 USD
|
100
+5.1%
|
14,01
|
1.401 USD
|
|
2020-07-20 |
2020-07-16 |
|
K
Kauf
|
100
+7.4%
16,84
1.684 USD
|
100
+7.4%
|
16,84
|
1.684 USD
|
|
2020-07-20 |
2020-07-16 |
|
K
Kauf
|
100
+1.5%
11,11
1.111 USD
|
100
+1.5%
|
11,11
|
1.111 USD
|
|
2020-07-20 |
2020-07-16 |
|
K
Kauf
|
100
+3.1%
8,98
898 USD
|
100
+3.1%
|
8,98
|
898 USD
|
|
2020-07-20 |
2020-07-16 |
|
K
Kauf
|
100
+0.6%
16,37
1.637 USD
|
100
+0.6%
|
16,37
|
1.637 USD
|
|
2020-07-20 |
2020-07-16 |
|
K
Kauf
|
100
+11.2%
11,70
1.170 USD
|
100
+11.2%
|
11,70
|
1.170 USD
|
|
2020-01-06 |
2020-01-03 |
|
K
Kauf
|
100
+1.3%
13,02
1.302 USD
|
100
+1.3%
|
13,02
|
1.302 USD
|
|
2020-01-06 |
2020-01-03 |
|
K
Kauf
|
100
+0.1%
18,30
1.830 USD
|
100
+0.1%
|
18,30
|
1.830 USD
|
|
2020-01-06 |
2020-01-03 |
|
K
Kauf
|
100
+1.6%
16,38
1.638 USD
|
100
+1.6%
|
16,38
|
1.638 USD
|
|
2020-01-06 |
2020-01-03 |
|
K
Kauf
|
100
+0.7%
11,09
1.109 USD
|
100
+0.7%
|
11,09
|
1.109 USD
|
|
2020-01-06 |
2020-01-03 |
|
K
Kauf
|
100
+1.4%
4,36
436 USD
|
100
+1.4%
|
4,36
|
436 USD
|
|
2020-01-06 |
2020-01-03 |
|
K
Kauf
|
100
+3.2%
17,00
1.700 USD
|
100
+3.2%
|
17,00
|
1.700 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
100
+1.3%
12,51
1.251 USD
|
100
+1.3%
|
12,51
|
1.251 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
100
+0.1%
19,18
1.918 USD
|
100
+0.1%
|
19,18
|
1.918 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
100
+1.4%
3,77
377 USD
|
100
+1.4%
|
3,77
|
377 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
100
+1.6%
16,54
1.654 USD
|
100
+1.6%
|
16,54
|
1.654 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
100
+3.3%
17,84
1.784 USD
|
100
+3.3%
|
17,84
|
1.784 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
100
+0.7%
11,56
1.156 USD
|
100
+0.7%
|
11,56
|
1.156 USD
|
|
2019-05-31 |
2019-05-31 |
|
K
Kauf
|
1.103
+21.6%
18,25
20.130 USD
|
1.103
+21.6%
|
18,25
|
20.130 USD
|
|
2019-04-08 |
2019-04-05 |
|
K
Kauf
|
100
+0.1%
23,79
2.379 USD
|
100
+0.1%
|
23,79
|
2.379 USD
|
|
2019-04-08 |
2019-04-05 |
|
K
Kauf
|
100
+0.8%
14,26
1.426 USD
|
100
+0.8%
|
14,26
|
1.426 USD
|
|
2019-04-08 |
2019-04-05 |
|
K
Kauf
|
100
+1.3%
15,36
1.536 USD
|
100
+1.3%
|
15,36
|
1.536 USD
|
|
2019-04-08 |
2019-04-05 |
|
K
Kauf
|
100
+1.5%
8,50
850 USD
|
100
+1.5%
|
8,50
|
850 USD
|
|
2019-04-08 |
2019-04-05 |
|
K
Kauf
|
100
+3.5%
18,89
1.889 USD
|
100
+3.5%
|
18,89
|
1.889 USD
|
|
2019-04-08 |
2019-04-05 |
|
K
Kauf
|
100
+2.0%
20,12
2.012 USD
|
100
+2.0%
|
20,12
|
2.012 USD
|
|
2019-03-28 |
2019-03-27 |
|
K
Kauf
|
5.000
+inf%
20,00
100.000 USD
|
5.000
+inf%
|
20,00
|
100.000 USD
|
|
2019-01-11 |
2019-01-11 |
|
K
Kauf
|
100
+1.4%
14,59
1.459 USD
|
100
+1.4%
|
14,59
|
1.459 USD
|
|
2019-01-11 |
2019-01-11 |
|
K
Kauf
|
100
+1.5%
8,52
852 USD
|
100
+1.5%
|
8,52
|
852 USD
|
|
2019-01-11 |
2019-01-11 |
|
K
Kauf
|
100
+3.6%
18,18
1.818 USD
|
100
+3.6%
|
18,18
|
1.818 USD
|
|
2019-01-11 |
2019-01-11 |
|
K
Kauf
|
100
+0.8%
13,72
1.372 USD
|
100
+0.8%
|
13,72
|
1.372 USD
|
|
2019-01-11 |
2019-01-11 |
|
K
Kauf
|
100
+0.1%
23,21
2.321 USD
|
100
+0.1%
|
23,21
|
2.321 USD
|
|
2018-11-09 |
2018-11-08 |
|
K
Kauf
|
100
+0.1%
25,11
2.511 USD
|
100
+0.1%
|
25,11
|
2.511 USD
|
|