|
2020-10-29 |
2020-10-29 |
|
K
Kauf
|
31.837
-11.2%
136,57
1.133.344 $
|
31.837
-11.2%
|
136,57
|
1.133.344 $
|
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
21.837
-16.1%
80,76
4.080.840 $
|
21.837
-16.1%
|
80,76
|
4.080.840 $
|
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
67.912
+43.5%
267,51
1.536.284 $
|
67.912
+43.5%
|
267,51
|
1.536.284 $
|
|
|
2020-10-29 |
2020-10-27 |
|
K
Kauf
|
395
+0.2%
10,31
4.072 $
|
395
+0.2%
|
10,31
|
4.072 $
|
|
|
2020-10-29 |
2020-10-27 |
|
K
Kauf
|
212
+0.2%
10,31
2.186 $
|
212
+0.2%
|
10,31
|
2.186 $
|
|
|
2020-10-26 |
2020-10-26 |
|
K
Kauf
|
10.579
+6.2%
10,40
110.022 $
|
10.579
+6.2%
|
10,40
|
110.022 $
|
|
|
2020-10-26 |
2020-10-26 |
|
K
Kauf
|
5.696
+6.2%
10,40
59.238 $
|
5.696
+6.2%
|
10,40
|
59.238 $
|
|
|
2020-10-26 |
2020-10-23 |
|
K
Kauf
|
9.689
+6.0%
10,75
104.157 $
|
9.689
+6.0%
|
10,75
|
104.157 $
|
|
|
2020-10-26 |
2020-10-23 |
|
K
Kauf
|
5.217
+6.0%
10,75
56.083 $
|
5.217
+6.0%
|
10,75
|
56.083 $
|
|
|
2020-10-26 |
2020-10-22 |
|
K
Kauf
|
4.528
+2.9%
10,63
48.133 $
|
4.528
+2.9%
|
10,63
|
48.133 $
|
|
|
2020-10-26 |
2020-10-22 |
|
K
Kauf
|
2.438
+2.9%
10,63
25.916 $
|
2.438
+2.9%
|
10,63
|
25.916 $
|
|
|
2020-10-21 |
2020-10-21 |
|
K
Kauf
|
2.964
+1.9%
10,38
30.766 $
|
2.964
+1.9%
|
10,38
|
30.766 $
|
|
|
2020-10-21 |
2020-10-21 |
|
K
Kauf
|
1.597
+1.9%
10,38
16.577 $
|
1.597
+1.9%
|
10,38
|
16.577 $
|
|
|
2020-10-21 |
2020-10-19 |
|
K
Kauf
|
588
+0.4%
10,82
6.362 $
|
588
+0.4%
|
10,82
|
6.362 $
|
|
|
2020-10-21 |
2020-10-19 |
|
K
Kauf
|
317
+0.4%
10,82
3.430 $
|
317
+0.4%
|
10,82
|
3.430 $
|
|
|
2020-10-16 |
2020-10-16 |
|
K
Kauf
|
3.772
+2.5%
10,78
40.662 $
|
3.772
+2.5%
|
10,78
|
40.662 $
|
|
|
2020-10-16 |
2020-10-16 |
|
K
Kauf
|
2.030
+2.5%
10,78
21.883 $
|
2.030
+2.5%
|
10,78
|
21.883 $
|
|
|
2020-10-16 |
2020-10-15 |
|
K
Kauf
|
65
+0.0%
10,92
710 $
|
65
+0.0%
|
10,92
|
710 $
|
|
|
2020-10-16 |
2020-10-15 |
|
K
Kauf
|
35
+0.0%
10,92
382 $
|
35
+0.0%
|
10,92
|
382 $
|
|
|
2020-10-16 |
2020-10-14 |
|
K
Kauf
|
390
+0.3%
10,83
4.224 $
|
390
+0.3%
|
10,83
|
4.224 $
|
|
|
2020-10-16 |
2020-10-14 |
|
K
Kauf
|
210
+0.3%
10,83
2.274 $
|
210
+0.3%
|
10,83
|
2.274 $
|
|
|
2020-10-13 |
2020-10-13 |
|
K
Kauf
|
2.641
+1.8%
10,64
28.100 $
|
2.641
+1.8%
|
10,64
|
28.100 $
|
|
|
2020-10-13 |
2020-10-13 |
|
K
Kauf
|
1.423
+1.8%
10,64
15.141 $
|
1.423
+1.8%
|
10,64
|
15.141 $
|
|
|
2020-10-13 |
2020-10-12 |
|
K
Kauf
|
3.911
+2.7%
10,72
41.926 $
|
3.911
+2.7%
|
10,72
|
41.926 $
|
|
|
2020-10-13 |
2020-10-12 |
|
K
Kauf
|
2.106
+2.7%
10,72
22.576 $
|
2.106
+2.7%
|
10,72
|
22.576 $
|
|
|
2020-10-13 |
2020-10-09 |
|
K
Kauf
|
747
+0.5%
10,64
7.948 $
|
747
+0.5%
|
10,64
|
7.948 $
|
|
|
2020-10-13 |
2020-10-09 |
|
K
Kauf
|
402
+0.5%
10,64
4.277 $
|
402
+0.5%
|
10,64
|
4.277 $
|
|
|
2020-10-13 |
2020-10-08 |
|
K
Kauf
|
3.521
+2.5%
10,62
37.393 $
|
3.521
+2.5%
|
10,62
|
37.393 $
|
|
|
2020-10-13 |
2020-10-08 |
|
K
Kauf
|
1.895
+2.5%
10,62
20.125 $
|
1.895
+2.5%
|
10,62
|
20.125 $
|
|
|
2020-10-07 |
2020-10-07 |
|
K
Kauf
|
840
+0.6%
10,18
8.551 $
|
840
+0.6%
|
10,18
|
8.551 $
|
|
|
2020-10-07 |
2020-10-07 |
|
K
Kauf
|
453
+0.6%
10,18
4.612 $
|
453
+0.6%
|
10,18
|
4.612 $
|
|
|
2020-10-07 |
2020-10-06 |
|
K
Kauf
|
9.478
+7.4%
10,25
97.150 $
|
9.478
+7.4%
|
10,25
|
97.150 $
|
|
|
2020-10-07 |
2020-10-06 |
|
K
Kauf
|
5.103
+7.4%
10,25
52.306 $
|
5.103
+7.4%
|
10,25
|
52.306 $
|
|
|
2020-10-07 |
2020-10-05 |
|
K
Kauf
|
7.890
+6.6%
9,86
77.795 $
|
7.890
+6.6%
|
9,86
|
77.795 $
|
|
|
2020-10-07 |
2020-10-05 |
|
K
Kauf
|
4.249
+6.6%
9,86
41.895 $
|
4.249
+6.6%
|
9,86
|
41.895 $
|
|