|
2026-03-17 |
2026-03-16 |
|
K
Kauf
|
59.454
+17.9%
428,10
4.713.517 $
|
59.454
+17.9%
|
428,10
|
4.713.517 $
|
|
|
2026-03-11 |
2026-03-11 |
|
K
Kauf
|
2.125
+40.8%
218,86
2.546.282 $
|
2.125
+40.8%
|
218,86
|
2.546.282 $
|
|
|
2026-03-11 |
2026-03-09 |
|
K
Kauf
|
96.457
+33.1%
98,50
1.149.828 $
|
96.457
+33.1%
|
98,50
|
1.149.828 $
|
|
|
2026-03-04 |
2026-03-03 |
|
K
Kauf
|
200
+0.5%
14,73
2.946 $
|
200
+0.5%
|
14,73
|
2.946 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
1.000
+2.7%
15,08
15.080 $
|
1.000
+2.7%
|
15,08
|
15.080 $
|
|
|
2025-12-16 |
2025-12-12 |
|
K
Kauf
|
500
+1.4%
15,15
7.575 $
|
500
+1.4%
|
15,15
|
7.575 $
|
|
|
2025-11-20 |
2025-11-19 |
|
K
Kauf
|
1.000
+2.8%
14,43
14.430 $
|
1.000
+2.8%
|
14,43
|
14.430 $
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
500
+1.4%
14,45
7.225 $
|
500
+1.4%
|
14,45
|
7.225 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
2.000
+5.4%
14,44
28.880 $
|
2.000
+5.4%
|
14,44
|
28.880 $
|
|
|
2025-09-15 |
2025-09-12 |
|
K
Kauf
|
1.000
+2.8%
16,08
16.080 $
|
1.000
+2.8%
|
16,08
|
16.080 $
|
|
|
2025-09-12 |
2025-09-11 |
|
K
Kauf
|
1.000
+2.9%
16,05
16.050 $
|
1.000
+2.9%
|
16,05
|
16.050 $
|
|
|
2025-09-12 |
2025-09-11 |
|
K
Kauf
|
1.000
+3.0%
16,10
16.100 $
|
1.000
+3.0%
|
16,10
|
16.100 $
|
|
|
2025-09-12 |
2025-09-10 |
|
K
Kauf
|
1.000
+3.1%
16,14
16.140 $
|
1.000
+3.1%
|
16,14
|
16.140 $
|
|
|
2025-09-04 |
2025-09-03 |
|
K
Kauf
|
1.000
+3.1%
16,15
16.146 $
|
1.000
+3.1%
|
16,15
|
16.146 $
|
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
1.000
+3.7%
14,48
14.480 $
|
1.000
+3.7%
|
14,48
|
14.480 $
|
|
|
2025-06-13 |
2025-06-11 |
|
K
Kauf
|
700
+2.6%
14,60
10.220 $
|
700
+2.6%
|
14,60
|
10.220 $
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
1.000
+3.9%
14,35
14.346 $
|
1.000
+3.9%
|
14,35
|
14.346 $
|
|
|
2025-06-09 |
2024-11-01 |
|
K
Kauf
|
300
+1.2%
13,50
4.050 $
|
300
+1.2%
|
13,50
|
4.050 $
|
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
500
+2.0%
13,50
6.750 $
|
500
+2.0%
|
13,50
|
6.750 $
|
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
500
+2.0%
13,65
6.825 $
|
500
+2.0%
|
13,65
|
6.825 $
|
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
500
+2.1%
13,62
6.810 $
|
500
+2.1%
|
13,62
|
6.810 $
|
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
500
+2.1%
13,60
6.800 $
|
500
+2.1%
|
13,60
|
6.800 $
|
|
|
2024-08-28 |
2024-08-26 |
|
K
Kauf
|
500
+2.1%
13,95
6.975 $
|
500
+2.1%
|
13,95
|
6.975 $
|
|
|
2024-08-28 |
2024-08-26 |
|
K
Kauf
|
500
+2.2%
13,99
6.996 $
|
500
+2.2%
|
13,99
|
6.996 $
|
|
|
2024-08-28 |
2024-08-26 |
|
K
Kauf
|
500
+2.2%
14,01
7.005 $
|
500
+2.2%
|
14,01
|
7.005 $
|
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
597
+2.1%
14,10
8.418 $
|
597
+2.1%
|
14,10
|
8.418 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
500
+2.2%
13,25
6.625 $
|
500
+2.2%
|
13,25
|
6.625 $
|
|
|
2023-06-15 |
2023-06-13 |
|
K
Kauf
|
365
+1.6%
13,35
4.873 $
|
365
+1.6%
|
13,35
|
4.873 $
|
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
263
+1.2%
13,50
3.550 $
|
263
+1.2%
|
13,50
|
3.550 $
|
|
|
2022-12-13 |
2022-12-08 |
|
K
Kauf
|
620
+inf%
10,50
6.510 $
|
620
+inf%
|
10,50
|
6.510 $
|
|
|
2022-12-13 |
2022-12-08 |
|
K
Kauf
|
225
+1.1%
10,50
2.362 $
|
225
+1.1%
|
10,50
|
2.362 $
|
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
300
+1.8%
15,49
4.647 $
|
300
+1.8%
|
15,49
|
4.647 $
|
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
645
+4.0%
15,48
9.985 $
|
645
+4.0%
|
15,48
|
9.985 $
|
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
3.215
+25.3%
15,48
49.768 $
|
3.215
+25.3%
|
15,48
|
49.768 $
|
|
|
2022-03-25 |
2022-03-23 |
|
K
Kauf
|
325
+2.6%
18,75
6.094 $
|
325
+2.6%
|
18,75
|
6.094 $
|
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
600
+5.1%
18,14
10.882 $
|
600
+5.1%
|
18,14
|
10.882 $
|
|
|
2021-03-12 |
2021-03-10 |
|
K
Kauf
|
1.500
+21.4%
15,50
23.250 $
|
1.500
+21.4%
|
15,50
|
23.250 $
|
|
|
2021-02-02 |
2021-01-29 |
|
K
Kauf
|
7.000
+inf%
14,00
98.000 $
|
7.000
+inf%
|
14,00
|
98.000 $
|
|