|
2024-11-05 |
2024-10-28 |
|
V
Verkauf
|
27.368
-21.3%
108,91
3.616.917 $
|
27.368
-21.3%
|
108,91
|
3.616.917 $
|
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
22.375
+4.5%
458,93
4.288.743 $
|
22.375
+4.5%
|
458,93
|
4.288.743 $
|
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
49.026
+38.6%
265,87
2.414.984 $
|
49.026
+38.6%
|
265,87
|
2.414.984 $
|
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
83.626
+23.0%
1,34
112.059 $
|
83.626
+23.0%
|
1,34
|
112.059 $
|
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
36.374
+11.1%
1,38
50.196 $
|
36.374
+11.1%
|
1,38
|
50.196 $
|
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
250
-0.1%
1,88
469 $
|
250
-0.1%
|
1,88
|
469 $
|
|
|
2023-12-01 |
2023-11-27 |
|
V
Verkauf
|
278
-0.1%
1,89
525 $
|
278
-0.1%
|
1,89
|
525 $
|
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
10.000
+3.1%
1,66
16.600 $
|
10.000
+3.1%
|
1,66
|
16.600 $
|
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
10.000
+3.3%
1,54
15.400 $
|
10.000
+3.3%
|
1,54
|
15.400 $
|
|
|
2023-09-14 |
2023-09-07 |
|
K
Kauf
|
1.000
+0.3%
1,91
1.910 $
|
1.000
+0.3%
|
1,91
|
1.910 $
|
|
|
2023-09-14 |
2023-09-07 |
|
K
Kauf
|
1.000
+0.3%
1,81
1.810 $
|
1.000
+0.3%
|
1,81
|
1.810 $
|
|
|
2023-09-14 |
2023-07-28 |
|
K
Kauf
|
500
+0.2%
2,89
1.445 $
|
500
+0.2%
|
2,89
|
1.445 $
|
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
1.000
+0.3%
2,80
2.800 $
|
1.000
+0.3%
|
2,80
|
2.800 $
|
|
|
2023-03-03 |
2023-02-22 |
|
K
Kauf
|
1.000
+0.3%
2,95
2.950 $
|
1.000
+0.3%
|
2,95
|
2.950 $
|
|
|
2023-03-03 |
2023-02-22 |
|
K
Kauf
|
5.000
+1.7%
2,84
14.200 $
|
5.000
+1.7%
|
2,84
|
14.200 $
|
|
|
2023-03-03 |
2022-11-30 |
|
K
Kauf
|
100
+0.0%
2,77
277 $
|
100
+0.0%
|
2,77
|
277 $
|
|
|
2023-03-03 |
2022-11-30 |
|
K
Kauf
|
100
+0.0%
2,78
278 $
|
100
+0.0%
|
2,78
|
278 $
|
|
|
2022-09-27 |
2022-09-23 |
|
K
Kauf
|
300
+0.1%
2,83
849 $
|
300
+0.1%
|
2,83
|
849 $
|
|
|
2022-07-15 |
2022-07-13 |
|
K
Kauf
|
200
+0.1%
3,00
600 $
|
200
+0.1%
|
3,00
|
600 $
|
|
|
2022-07-15 |
2022-07-12 |
|
K
Kauf
|
900
+0.3%
2,97
2.673 $
|
900
+0.3%
|
2,97
|
2.673 $
|
|
|
2022-07-15 |
2022-07-06 |
|
K
Kauf
|
100
+0.0%
3,38
338 $
|
100
+0.0%
|
3,38
|
338 $
|
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
1.900
+0.6%
3,08
5.850 $
|
1.900
+0.6%
|
3,08
|
5.850 $
|
|
|
2022-06-23 |
2022-06-21 |
|
K
Kauf
|
100
+0.0%
3,68
368 $
|
100
+0.0%
|
3,68
|
368 $
|
|
|
2022-06-23 |
2022-06-17 |
|
K
Kauf
|
600
+0.2%
3,80
2.282 $
|
600
+0.2%
|
3,80
|
2.282 $
|
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
2.000
+0.7%
3,81
7.611 $
|
2.000
+0.7%
|
3,81
|
7.611 $
|
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
1.200
+0.4%
3,72
4.464 $
|
1.200
+0.4%
|
3,72
|
4.464 $
|
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
1.300
+0.4%
3,92
5.097 $
|
1.300
+0.4%
|
3,92
|
5.097 $
|
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
600
+0.2%
4,23
2.540 $
|
600
+0.2%
|
4,23
|
2.540 $
|
|
|
2022-06-13 |
2022-06-09 |
|
K
Kauf
|
1.000
+0.3%
4,27
4.266 $
|
1.000
+0.3%
|
4,27
|
4.266 $
|
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
2.400
+0.8%
4,33
10.395 $
|
2.400
+0.8%
|
4,33
|
10.395 $
|
|
|
2022-06-09 |
2022-06-07 |
|
K
Kauf
|
3.600
+1.3%
4,72
17.003 $
|
3.600
+1.3%
|
4,72
|
17.003 $
|
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
3.000
+1.1%
4,93
14.798 $
|
3.000
+1.1%
|
4,93
|
14.798 $
|
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
1.200
+0.4%
4,90
5.879 $
|
1.200
+0.4%
|
4,90
|
5.879 $
|
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
1.000
+0.4%
4,69
4.688 $
|
1.000
+0.4%
|
4,69
|
4.688 $
|
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
9.213
+3.4%
4,46
41.122 $
|
9.213
+3.4%
|
4,46
|
41.122 $
|
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
10.957
+4.3%
3,61
39.592 $
|
10.957
+4.3%
|
3,61
|
39.592 $
|
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
2.000
-0.8%
3,44
6.876 $
|
2.000
-0.8%
|
3,44
|
6.876 $
|
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
4.950
+1.9%
3,51
17.364 $
|
4.950
+1.9%
|
3,51
|
17.364 $
|
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
2.500
+1.0%
5,66
14.150 $
|
2.500
+1.0%
|
5,66
|
14.150 $
|
|
|
2022-04-07 |
2022-04-05 |
|
K
Kauf
|
30.000
+13.5%
5,64
169.200 $
|
30.000
+13.5%
|
5,64
|
169.200 $
|
|
|
2022-04-07 |
2022-04-05 |
|
K
Kauf
|
16.000
+7.8%
5,84
93.440 $
|
16.000
+7.8%
|
5,84
|
93.440 $
|
|
|
2022-04-01 |
2022-03-31 |
|
K
Kauf
|
700
+0.2%
4,84
3.388 $
|
700
+0.2%
|
4,84
|
3.388 $
|
|
|
2022-04-01 |
2022-03-31 |
|
K
Kauf
|
10.000
+3.3%
4,71
47.100 $
|
10.000
+3.3%
|
4,71
|
47.100 $
|
|
|
2022-04-01 |
2022-03-29 |
|
K
Kauf
|
5.000
+1.7%
5,12
25.600 $
|
5.000
+1.7%
|
5,12
|
25.600 $
|
|
|
2022-03-29 |
2022-03-21 |
|
K
Kauf
|
10.000
+5.1%
4,35
43.500 $
|
10.000
+5.1%
|
4,35
|
43.500 $
|
|