|
2026-06-15 |
2026-06-15 |
|
K
Kauf
|
31.547
-30.8%
224,15
4.497.216 $
|
31.547
-30.8%
|
224,15
|
4.497.216 $
|
|
|
2026-06-12 |
2026-06-12 |
|
K
Kauf
|
92.425
-15.8%
406,45
2.200.982 $
|
92.425
-15.8%
|
406,45
|
2.200.982 $
|
|
|
2026-06-12 |
2026-06-12 |
|
K
Kauf
|
52.436
-30.1%
430,40
4.248.187 $
|
52.436
-30.1%
|
430,40
|
4.248.187 $
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
2.000
+1.9%
24,62
49.240 $
|
2.000
+1.9%
|
24,62
|
49.240 $
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
8.000
+0.1%
24,62
196.960 $
|
8.000
+0.1%
|
24,62
|
196.960 $
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
2.000
+1.9%
24,62
49.240 $
|
2.000
+1.9%
|
24,62
|
49.240 $
|
|
|
2026-06-12 |
2026-06-11 |
|
K
Kauf
|
8.000
+0.1%
24,62
196.960 $
|
8.000
+0.1%
|
24,62
|
196.960 $
|
|
|
2026-06-12 |
2026-06-10 |
|
K
Kauf
|
10.000
+0.1%
24,64
246.400 $
|
10.000
+0.1%
|
24,64
|
246.400 $
|
|
|
2026-06-03 |
2026-06-01 |
|
K
Kauf
|
10.000
+0.1%
23,40
234.000 $
|
10.000
+0.1%
|
23,40
|
234.000 $
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
10.000
+0.1%
23,59
235.900 $
|
10.000
+0.1%
|
23,59
|
235.900 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
16.337
+0.2%
22,96
375.098 $
|
16.337
+0.2%
|
22,96
|
375.098 $
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
80.000
+1.0%
22,56
1.804.800 $
|
80.000
+1.0%
|
22,56
|
1.804.800 $
|
|
|
2026-05-22 |
2026-05-22 |
|
K
Kauf
|
10.000
+0.1%
22,67
226.700 $
|
10.000
+0.1%
|
22,67
|
226.700 $
|
|
|
2026-05-21 |
2026-05-21 |
|
K
Kauf
|
56.656
+0.7%
21,70
1.229.435 $
|
56.656
+0.7%
|
21,70
|
1.229.435 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
4.880
+0.1%
21,32
104.042 $
|
4.880
+0.1%
|
21,32
|
104.042 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
17.319
+0.2%
21,15
366.297 $
|
17.319
+0.2%
|
21,15
|
366.297 $
|
|
|
2026-05-18 |
2026-05-18 |
|
K
Kauf
|
2.400
+2.4%
21,00
50.400 $
|
2.400
+2.4%
|
21,00
|
50.400 $
|
|
|
2026-05-18 |
2026-05-18 |
|
K
Kauf
|
68.768
+0.8%
21,00
1.444.128 $
|
68.768
+0.8%
|
21,00
|
1.444.128 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
29.360
+2.5%
20,79
610.394 $
|
29.360
+2.5%
|
20,79
|
610.394 $
|
|
|
2026-05-14 |
2026-05-14 |
|
K
Kauf
|
78.000
+7.1%
21,09
1.645.020 $
|
78.000
+7.1%
|
21,09
|
1.645.020 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
78.000
+7.6%
20,99
1.637.220 $
|
78.000
+7.6%
|
20,99
|
1.637.220 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
14.640
+1.5%
21,01
307.586 $
|
14.640
+1.5%
|
21,01
|
307.586 $
|
|
|
2026-02-26 |
2026-02-26 |
|
K
Kauf
|
5.151
+0.1%
20,06
103.329 $
|
5.151
+0.1%
|
20,06
|
103.329 $
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
5.597
+0.1%
19,52
109.253 $
|
5.597
+0.1%
|
19,52
|
109.253 $
|
|
|
2026-02-24 |
2026-02-24 |
|
K
Kauf
|
28.858
+0.4%
19,28
556.382 $
|
28.858
+0.4%
|
19,28
|
556.382 $
|
|
|
2026-02-24 |
2026-02-23 |
|
K
Kauf
|
50.000
+0.6%
19,50
975.000 $
|
50.000
+0.6%
|
19,50
|
975.000 $
|
|
|
2026-02-24 |
2026-02-20 |
|
K
Kauf
|
3.528
+0.0%
19,37
68.337 $
|
3.528
+0.0%
|
19,37
|
68.337 $
|
|
|
2026-02-19 |
2026-02-19 |
|
K
Kauf
|
57.898
+0.7%
18,83
1.090.219 $
|
57.898
+0.7%
|
18,83
|
1.090.219 $
|
|
|
2026-02-19 |
2026-02-18 |
|
K
Kauf
|
100.000
+1.3%
18,81
1.881.000 $
|
100.000
+1.3%
|
18,81
|
1.881.000 $
|
|
|
2026-02-19 |
2026-02-17 |
|
K
Kauf
|
1.968
+0.0%
18,53
36.467 $
|
1.968
+0.0%
|
18,53
|
36.467 $
|
|
|
2023-05-12 |
2023-05-12 |
|
K
Kauf
|
100.000
+11.0%
18,76
1.876.000 $
|
100.000
+11.0%
|
18,76
|
1.876.000 $
|
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
47.540
+5.5%
18,84
895.654 $
|
47.540
+5.5%
|
18,84
|
895.654 $
|
|
|
2023-05-10 |
2023-05-10 |
|
K
Kauf
|
42.140
+5.1%
18,84
793.918 $
|
42.140
+5.1%
|
18,84
|
793.918 $
|
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
100.000
+13.9%
18,86
1.886.000 $
|
100.000
+13.9%
|
18,86
|
1.886.000 $
|
|
|
2023-05-10 |
2023-05-08 |
|
K
Kauf
|
100.000
+1.3%
18,93
1.893.000 $
|
100.000
+1.3%
|
18,93
|
1.893.000 $
|
|
|
2023-05-05 |
2023-05-05 |
|
K
Kauf
|
100.000
+1.3%
18,89
1.889.000 $
|
100.000
+1.3%
|
18,89
|
1.889.000 $
|
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
80.000
+1.1%
18,60
1.488.000 $
|
80.000
+1.1%
|
18,60
|
1.488.000 $
|
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
100.000
+1.4%
17,66
1.766.000 $
|
100.000
+1.4%
|
17,66
|
1.766.000 $
|
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
100.000
+1.4%
17,66
1.766.000 $
|
100.000
+1.4%
|
17,66
|
1.766.000 $
|
|
|
2023-05-03 |
2023-05-01 |
|
K
Kauf
|
120.000
+1.7%
17,99
2.158.800 $
|
120.000
+1.7%
|
17,99
|
2.158.800 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
10.000
+0.4%
19,29
192.900 $
|
10.000
+0.4%
|
19,29
|
192.900 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
40.000
+0.6%
21,98
879.200 $
|
40.000
+0.6%
|
21,98
|
879.200 $
|
|
|
2022-11-04 |
2022-11-04 |
|
K
Kauf
|
10.000
+0.4%
28,35
283.500 $
|
10.000
+0.4%
|
28,35
|
283.500 $
|
|
|
2022-11-04 |
2022-11-04 |
|
K
Kauf
|
10.000
+0.1%
28,35
283.500 $
|
10.000
+0.1%
|
28,35
|
283.500 $
|
|
|
2022-11-02 |
2022-11-02 |
|
K
Kauf
|
20.000
+0.3%
27,75
555.000 $
|
20.000
+0.3%
|
27,75
|
555.000 $
|
|