2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
477
-0.0%
67,32
32.112 USD
|
477
-0.0%
|
67,32
|
32.112 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
62.400
-0.5%
66,70
4.162.080 USD
|
62.400
-0.5%
|
66,70
|
4.162.080 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
12.123
-0.1%
66,86
810.544 USD
|
12.123
-0.1%
|
66,86
|
810.544 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
20.271
-0.2%
75,16
1.523.568 USD
|
20.271
-0.2%
|
75,16
|
1.523.568 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
88.279
-0.7%
74,50
6.576.786 USD
|
88.279
-0.7%
|
74,50
|
6.576.786 USD
|
|
2024-12-02 |
2024-12-02 |
|
V
Verkauf
|
500
-0.0%
77,14
38.570 USD
|
500
-0.0%
|
77,14
|
38.570 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
295
-0.0%
76,52
22.573 USD
|
295
-0.0%
|
76,52
|
22.573 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
27.705
-0.2%
75,90
2.102.810 USD
|
27.705
-0.2%
|
75,90
|
2.102.810 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
4.301
-0.0%
71,09
305.758 USD
|
4.301
-0.0%
|
71,09
|
305.758 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
22.163
-0.2%
70,47
1.561.827 USD
|
22.163
-0.2%
|
70,47
|
1.561.827 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
6.451
-0.0%
71,87
463.633 USD
|
6.451
-0.0%
|
71,87
|
463.633 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
78.679
-0.6%
70,85
5.574.407 USD
|
78.679
-0.6%
|
70,85
|
5.574.407 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
5.564
-0.0%
67,57
375.959 USD
|
5.564
-0.0%
|
67,57
|
375.959 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
47.080
-0.3%
66,99
3.153.889 USD
|
47.080
-0.3%
|
66,99
|
3.153.889 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
9.625
-0.1%
70,52
678.755 USD
|
9.625
-0.1%
|
70,52
|
678.755 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
21.375
-0.2%
69,29
1.481.074 USD
|
21.375
-0.2%
|
69,29
|
1.481.074 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1.604
-0.0%
66,68
106.955 USD
|
1.604
-0.0%
|
66,68
|
106.955 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
33.073
-0.2%
65,92
2.180.172 USD
|
33.073
-0.2%
|
65,92
|
2.180.172 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
51.679
-0.4%
65,05
3.361.719 USD
|
51.679
-0.4%
|
65,05
|
3.361.719 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
13.670
-0.1%
60,11
821.704 USD
|
13.670
-0.1%
|
60,11
|
821.704 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
4.330
-0.0%
60,00
259.800 USD
|
4.330
-0.0%
|
60,00
|
259.800 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
15.000
-0.1%
58,40
876.000 USD
|
15.000
-0.1%
|
58,40
|
876.000 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Verkauf
|
27.402
-0.2%
60,86
1.667.686 USD
|
27.402
-0.2%
|
60,86
|
1.667.686 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
46.525
-0.3%
61,23
2.848.726 USD
|
46.525
-0.3%
|
61,23
|
2.848.726 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
23.685
-0.2%
49,64
1.175.723 USD
|
23.685
-0.2%
|
49,64
|
1.175.723 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Verkauf
|
47.795
-0.3%
49,86
2.383.059 USD
|
47.795
-0.3%
|
49,86
|
2.383.059 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Verkauf
|
11.682
-0.1%
80,48
940.167 USD
|
11.682
-0.1%
|
80,48
|
940.167 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Verkauf
|
11.318
-0.1%
79,82
903.403 USD
|
11.318
-0.1%
|
79,82
|
903.403 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Verkauf
|
18.600
-0.1%
81,21
1.510.506 USD
|
18.600
-0.1%
|
81,21
|
1.510.506 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Verkauf
|
31.400
-0.2%
80,51
2.528.014 USD
|
31.400
-0.2%
|
80,51
|
2.528.014 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
5.709
-0.0%
54,15
309.142 USD
|
5.709
-0.0%
|
54,15
|
309.142 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
85.997
-0.6%
53,53
4.603.419 USD
|
85.997
-0.6%
|
53,53
|
4.603.419 USD
|
|
2022-11-30 |
2022-11-28 |
|
V
Verkauf
|
65.742
-0.5%
53,69
3.529.688 USD
|
65.742
-0.5%
|
53,69
|
3.529.688 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
17.366
-0.1%
55,64
966.244 USD
|
17.366
-0.1%
|
55,64
|
966.244 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
21.379
-0.1%
55,30
1.182.259 USD
|
21.379
-0.1%
|
55,30
|
1.182.259 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
1.029
-0.0%
56,67
58.313 USD
|
1.029
-0.0%
|
56,67
|
58.313 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
57.886
-0.4%
56,26
3.256.666 USD
|
57.886
-0.4%
|
56,26
|
3.256.666 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
12.277
-0.1%
57,92
711.084 USD
|
12.277
-0.1%
|
57,92
|
711.084 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
33.884
-0.2%
56,61
1.918.173 USD
|
33.884
-0.2%
|
56,61
|
1.918.173 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
56.178
-0.4%
56,04
3.148.215 USD
|
56.178
-0.4%
|
56,04
|
3.148.215 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
17.965
-0.1%
58,00
1.041.970 USD
|
17.965
-0.1%
|
58,00
|
1.041.970 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
51.530
-0.4%
57,60
2.968.128 USD
|
51.530
-0.4%
|
57,60
|
2.968.128 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
8.196
-0.1%
56,60
463.894 USD
|
8.196
-0.1%
|
56,60
|
463.894 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
48.951
-0.3%
56,65
2.773.074 USD
|
48.951
-0.3%
|
56,65
|
2.773.074 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Verkauf
|
400
-0.0%
240,05
96.020 USD
|
400
-0.0%
|
240,05
|
96.020 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Verkauf
|
100
-0.0%
238,70
23.870 USD
|
100
-0.0%
|
238,70
|
23.870 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Verkauf
|
600
-0.0%
237,49
142.494 USD
|
600
-0.0%
|
237,49
|
142.494 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Verkauf
|
3.700
-0.0%
236,53
875.161 USD
|
3.700
-0.0%
|
236,53
|
875.161 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
805
-0.0%
242,60
195.293 USD
|
805
-0.0%
|
242,60
|
195.293 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
9.606
-0.1%
242,04
2.325.036 USD
|
9.606
-0.1%
|
242,04
|
2.325.036 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
13.151
-0.1%
241,07
3.170.312 USD
|
13.151
-0.1%
|
241,07
|
3.170.312 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
4.504
-0.0%
240,02
1.081.050 USD
|
4.504
-0.0%
|
240,02
|
1.081.050 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
5.508
-0.0%
238,94
1.316.082 USD
|
5.508
-0.0%
|
238,94
|
1.316.082 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
708
-0.0%
245,26
173.644 USD
|
708
-0.0%
|
245,26
|
173.644 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
2.824
-0.0%
243,89
688.745 USD
|
2.824
-0.0%
|
243,89
|
688.745 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
3.951
-0.0%
242,75
959.105 USD
|
3.951
-0.0%
|
242,75
|
959.105 USD
|
|
2020-07-02 |
2020-06-30 |
|
GV
Geplanter Verkauf
|
2.700
-0.0%
134,33
362.691 USD
|
2.700
-0.0%
|
134,33
|
362.691 USD
|
|
2020-07-02 |
2020-06-30 |
|
GV
Geplanter Verkauf
|
32.400
-0.2%
133,43
4.323.132 USD
|
32.400
-0.2%
|
133,43
|
4.323.132 USD
|
|
2020-06-26 |
2020-06-25 |
|
GV
Geplanter Verkauf
|
10.200
-0.1%
130,25
1.328.550 USD
|
10.200
-0.1%
|
130,25
|
1.328.550 USD
|
|
2020-06-26 |
2020-06-24 |
|
GV
Geplanter Verkauf
|
12.000
-0.1%
130,09
1.561.080 USD
|
12.000
-0.1%
|
130,09
|
1.561.080 USD
|
|
2020-06-24 |
2020-06-23 |
|
GV
Geplanter Verkauf
|
20.431
-0.1%
133,01
2.717.527 USD
|
20.431
-0.1%
|
133,01
|
2.717.527 USD
|
|
2020-06-24 |
2020-06-23 |
|
GV
Geplanter Verkauf
|
35.345
-0.2%
132,20
4.672.609 USD
|
35.345
-0.2%
|
132,20
|
4.672.609 USD
|
|
2020-06-24 |
2020-06-23 |
|
GV
Geplanter Verkauf
|
7.724
-0.1%
131,56
1.016.169 USD
|
7.724
-0.1%
|
131,56
|
1.016.169 USD
|
|
2020-06-24 |
2020-06-22 |
|
GV
Geplanter Verkauf
|
9.753
-0.1%
130,13
1.269.158 USD
|
9.753
-0.1%
|
130,13
|
1.269.158 USD
|
|
2020-06-23 |
2020-06-19 |
|
GV
Geplanter Verkauf
|
8.070
-0.1%
131,13
1.058.219 USD
|
8.070
-0.1%
|
131,13
|
1.058.219 USD
|
|
2020-06-23 |
2020-06-19 |
|
GV
Geplanter Verkauf
|
1.911
-0.0%
130,30
249.003 USD
|
1.911
-0.0%
|
130,30
|
249.003 USD
|
|
2020-06-19 |
2020-06-18 |
|
GV
Geplanter Verkauf
|
3.132
-0.0%
133,00
416.556 USD
|
3.132
-0.0%
|
133,00
|
416.556 USD
|
|
2020-06-19 |
2020-06-18 |
|
GV
Geplanter Verkauf
|
17.799
-0.1%
131,50
2.340.569 USD
|
17.799
-0.1%
|
131,50
|
2.340.569 USD
|
|
2020-06-19 |
2020-06-18 |
|
GV
Geplanter Verkauf
|
21.435
-0.1%
130,48
2.796.839 USD
|
21.435
-0.1%
|
130,48
|
2.796.839 USD
|
|
2020-06-19 |
2020-06-17 |
|
GV
Geplanter Verkauf
|
3.272
-0.0%
135,87
444.567 USD
|
3.272
-0.0%
|
135,87
|
444.567 USD
|
|
2020-06-19 |
2020-06-17 |
|
GV
Geplanter Verkauf
|
11.200
-0.1%
135,01
1.512.112 USD
|
11.200
-0.1%
|
135,01
|
1.512.112 USD
|
|
2020-06-19 |
2020-06-17 |
|
GV
Geplanter Verkauf
|
20.016
-0.1%
134,09
2.683.945 USD
|
20.016
-0.1%
|
134,09
|
2.683.945 USD
|
|
2020-06-19 |
2020-06-17 |
|
GV
Geplanter Verkauf
|
5.525
-0.0%
133,15
735.654 USD
|
5.525
-0.0%
|
133,15
|
735.654 USD
|
|
2020-06-17 |
2020-06-16 |
|
GV
Geplanter Verkauf
|
800
-0.0%
134,66
107.728 USD
|
800
-0.0%
|
134,66
|
107.728 USD
|
|
2020-06-17 |
2020-06-16 |
|
GV
Geplanter Verkauf
|
44.095
-0.3%
133,58
5.890.210 USD
|
44.095
-0.3%
|
133,58
|
5.890.210 USD
|
|