2025-05-05 |
2025-05-02 |
|
V
Vente
|
25 000
-0.2%
52,87
1 321 750 USD
|
25 000
-0.2%
|
52,87
|
1 321 750 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
477
-0.0%
67,32
32 112 USD
|
477
-0.0%
|
67,32
|
32 112 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
62 400
-0.5%
66,70
4 162 080 USD
|
62 400
-0.5%
|
66,70
|
4 162 080 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Vente
|
12 123
-0.1%
66,86
810 544 USD
|
12 123
-0.1%
|
66,86
|
810 544 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
20 271
-0.2%
75,16
1 523 568 USD
|
20 271
-0.2%
|
75,16
|
1 523 568 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
88 279
-0.7%
74,50
6 576 786 USD
|
88 279
-0.7%
|
74,50
|
6 576 786 USD
|
|
2024-12-02 |
2024-12-02 |
|
V
Vente
|
500
-0.0%
77,14
38 570 USD
|
500
-0.0%
|
77,14
|
38 570 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
295
-0.0%
76,52
22 573 USD
|
295
-0.0%
|
76,52
|
22 573 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
27 705
-0.2%
75,90
2 102 810 USD
|
27 705
-0.2%
|
75,90
|
2 102 810 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Vente
|
4 301
-0.0%
71,09
305 758 USD
|
4 301
-0.0%
|
71,09
|
305 758 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Vente
|
22 163
-0.2%
70,47
1 561 827 USD
|
22 163
-0.2%
|
70,47
|
1 561 827 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
6 451
-0.0%
71,87
463 633 USD
|
6 451
-0.0%
|
71,87
|
463 633 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
78 679
-0.6%
70,85
5 574 407 USD
|
78 679
-0.6%
|
70,85
|
5 574 407 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
5 564
-0.0%
67,57
375 959 USD
|
5 564
-0.0%
|
67,57
|
375 959 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
47 080
-0.3%
66,99
3 153 889 USD
|
47 080
-0.3%
|
66,99
|
3 153 889 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Vente
|
9 625
-0.1%
70,52
678 755 USD
|
9 625
-0.1%
|
70,52
|
678 755 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Vente
|
21 375
-0.2%
69,29
1 481 074 USD
|
21 375
-0.2%
|
69,29
|
1 481 074 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 604
-0.0%
66,68
106 955 USD
|
1 604
-0.0%
|
66,68
|
106 955 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
33 073
-0.2%
65,92
2 180 172 USD
|
33 073
-0.2%
|
65,92
|
2 180 172 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
51 679
-0.4%
65,05
3 361 719 USD
|
51 679
-0.4%
|
65,05
|
3 361 719 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
13 670
-0.1%
60,11
821 704 USD
|
13 670
-0.1%
|
60,11
|
821 704 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
4 330
-0.0%
60,00
259 800 USD
|
4 330
-0.0%
|
60,00
|
259 800 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
15 000
-0.1%
58,40
876 000 USD
|
15 000
-0.1%
|
58,40
|
876 000 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Vente
|
27 402
-0.2%
60,86
1 667 686 USD
|
27 402
-0.2%
|
60,86
|
1 667 686 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Vente
|
46 525
-0.3%
61,23
2 848 726 USD
|
46 525
-0.3%
|
61,23
|
2 848 726 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Vente
|
23 685
-0.2%
49,64
1 175 723 USD
|
23 685
-0.2%
|
49,64
|
1 175 723 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Vente
|
47 795
-0.3%
49,86
2 383 059 USD
|
47 795
-0.3%
|
49,86
|
2 383 059 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Vente
|
11 682
-0.1%
80,48
940 167 USD
|
11 682
-0.1%
|
80,48
|
940 167 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Vente
|
11 318
-0.1%
79,82
903 403 USD
|
11 318
-0.1%
|
79,82
|
903 403 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Vente
|
18 600
-0.1%
81,21
1 510 506 USD
|
18 600
-0.1%
|
81,21
|
1 510 506 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Vente
|
31 400
-0.2%
80,51
2 528 014 USD
|
31 400
-0.2%
|
80,51
|
2 528 014 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
5 709
-0.0%
54,15
309 142 USD
|
5 709
-0.0%
|
54,15
|
309 142 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
85 997
-0.6%
53,53
4 603 419 USD
|
85 997
-0.6%
|
53,53
|
4 603 419 USD
|
|
2022-11-30 |
2022-11-28 |
|
V
Vente
|
65 742
-0.5%
53,69
3 529 688 USD
|
65 742
-0.5%
|
53,69
|
3 529 688 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Vente
|
17 366
-0.1%
55,64
966 244 USD
|
17 366
-0.1%
|
55,64
|
966 244 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Vente
|
21 379
-0.1%
55,30
1 182 259 USD
|
21 379
-0.1%
|
55,30
|
1 182 259 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Vente
|
1 029
-0.0%
56,67
58 313 USD
|
1 029
-0.0%
|
56,67
|
58 313 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Vente
|
57 886
-0.4%
56,26
3 256 666 USD
|
57 886
-0.4%
|
56,26
|
3 256 666 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
12 277
-0.1%
57,92
711 084 USD
|
12 277
-0.1%
|
57,92
|
711 084 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
33 884
-0.2%
56,61
1 918 173 USD
|
33 884
-0.2%
|
56,61
|
1 918 173 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
56 178
-0.4%
56,04
3 148 215 USD
|
56 178
-0.4%
|
56,04
|
3 148 215 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Vente
|
17 965
-0.1%
58,00
1 041 970 USD
|
17 965
-0.1%
|
58,00
|
1 041 970 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Vente
|
51 530
-0.4%
57,60
2 968 128 USD
|
51 530
-0.4%
|
57,60
|
2 968 128 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Vente
|
8 196
-0.1%
56,60
463 894 USD
|
8 196
-0.1%
|
56,60
|
463 894 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Vente
|
48 951
-0.3%
56,65
2 773 074 USD
|
48 951
-0.3%
|
56,65
|
2 773 074 USD
|
|