|
2026-09-28 |
2026-09-28 |
|
K
Kauf
|
6.093
-10.8%
62,69
2.113.178 $
|
6.093
-10.8%
|
62,69
|
2.113.178 $
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
71.160
+17.7%
296,91
3.700.090 $
|
71.160
+17.7%
|
296,91
|
3.700.090 $
|
|
|
2026-09-17 |
2026-09-16 |
|
K
Kauf
|
43.884
-45.6%
175,96
2.330.904 $
|
43.884
-45.6%
|
175,96
|
2.330.904 $
|
|
|
2026-09-14 |
2026-09-14 |
|
K
Kauf
|
4.300
+0.8%
1,12
4.816 $
|
4.300
+0.8%
|
1,12
|
4.816 $
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
4.100
+0.8%
1,19
4.879 $
|
4.100
+0.8%
|
1,19
|
4.879 $
|
|
|
2026-09-01 |
2026-08-31 |
|
K
Kauf
|
4.100
+0.8%
1,15
4.715 $
|
4.100
+0.8%
|
1,15
|
4.715 $
|
|
|
2026-08-24 |
2026-08-24 |
|
K
Kauf
|
4.100
+0.8%
1,14
4.674 $
|
4.100
+0.8%
|
1,14
|
4.674 $
|
|
|
2026-08-19 |
2026-08-17 |
|
K
Kauf
|
4.100
+0.8%
1,20
4.912 $
|
4.100
+0.8%
|
1,20
|
4.912 $
|
|
|
2026-08-10 |
2026-08-10 |
|
K
Kauf
|
4.400
+0.8%
1,10
4.822 $
|
4.400
+0.8%
|
1,10
|
4.822 $
|
|
|
2026-08-03 |
2026-08-03 |
|
K
Kauf
|
4.600
+0.9%
1,07
4.917 $
|
4.600
+0.9%
|
1,07
|
4.917 $
|
|
|
2026-07-29 |
2026-07-27 |
|
K
Kauf
|
4.400
+0.9%
1,11
4.884 $
|
4.400
+0.9%
|
1,11
|
4.884 $
|
|
|
2026-07-20 |
2026-07-20 |
|
K
Kauf
|
4.400
+0.9%
1,12
4.928 $
|
4.400
+0.9%
|
1,12
|
4.928 $
|
|
|
2026-07-15 |
2026-07-13 |
|
K
Kauf
|
4.450
+0.9%
1,11
4.953 $
|
4.450
+0.9%
|
1,11
|
4.953 $
|
|
|
2026-07-07 |
2026-07-06 |
|
K
Kauf
|
4.300
+0.9%
1,16
4.984 $
|
4.300
+0.9%
|
1,16
|
4.984 $
|
|
|
2026-06-29 |
2026-06-29 |
|
K
Kauf
|
4.200
+0.8%
1,18
4.964 $
|
4.200
+0.8%
|
1,18
|
4.964 $
|
|
|
2026-06-22 |
2026-06-22 |
|
K
Kauf
|
4.100
+0.8%
1,19
4.858 $
|
4.100
+0.8%
|
1,19
|
4.858 $
|
|
|
2026-06-22 |
2026-06-22 |
|
K
Kauf
|
4.100
+0.8%
1,19
4.858 $
|
4.100
+0.8%
|
1,19
|
4.858 $
|
|
|
2026-06-15 |
2026-06-15 |
|
K
Kauf
|
4.000
+0.8%
1,21
4.840 $
|
4.000
+0.8%
|
1,21
|
4.840 $
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
4.100
+0.8%
1,17
4.809 $
|
4.100
+0.8%
|
1,17
|
4.809 $
|
|
|
2026-06-01 |
2026-06-01 |
|
K
Kauf
|
3.900
+0.8%
1,25
4.867 $
|
3.900
+0.8%
|
1,25
|
4.867 $
|
|
|
2026-05-26 |
2026-05-26 |
|
K
Kauf
|
3.800
+0.8%
1,28
4.860 $
|
3.800
+0.8%
|
1,28
|
4.860 $
|
|
|
2026-05-20 |
2026-05-18 |
|
K
Kauf
|
4.100
+0.9%
1,18
4.838 $
|
4.100
+0.9%
|
1,18
|
4.838 $
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
3.400
+0.7%
1,46
4.964 $
|
3.400
+0.7%
|
1,46
|
4.964 $
|
|
|
2026-05-04 |
2026-05-04 |
|
K
Kauf
|
3.400
+0.7%
1,46
4.964 $
|
3.400
+0.7%
|
1,46
|
4.964 $
|
|
|
2026-04-27 |
2026-04-27 |
|
K
Kauf
|
3.400
+0.7%
1,46
4.950 $
|
3.400
+0.7%
|
1,46
|
4.950 $
|
|
|
2026-04-20 |
2026-04-20 |
|
K
Kauf
|
3.200
+0.7%
1,52
4.877 $
|
3.200
+0.7%
|
1,52
|
4.877 $
|
|
|
2026-04-14 |
2026-04-13 |
|
K
Kauf
|
3.200
+0.7%
1,54
4.928 $
|
3.200
+0.7%
|
1,54
|
4.928 $
|
|
|
2026-04-08 |
2026-04-06 |
|
K
Kauf
|
3.150
+0.7%
1,57
4.946 $
|
3.150
+0.7%
|
1,57
|
4.946 $
|
|
|
2026-04-01 |
2026-03-30 |
|
K
Kauf
|
3.100
+0.7%
1,57
4.867 $
|
3.100
+0.7%
|
1,57
|
4.867 $
|
|
|
2026-03-23 |
2026-03-23 |
|
K
Kauf
|
3.100
+0.7%
1,59
4.929 $
|
3.100
+0.7%
|
1,59
|
4.929 $
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
3.100
+0.7%
1,59
4.929 $
|
3.100
+0.7%
|
1,59
|
4.929 $
|
|
|
2026-03-09 |
2026-03-09 |
|
K
Kauf
|
2.900
+0.7%
1,67
4.843 $
|
2.900
+0.7%
|
1,67
|
4.843 $
|
|
|
2026-03-02 |
2026-03-02 |
|
K
Kauf
|
3.100
+0.7%
1,61
4.991 $
|
3.100
+0.7%
|
1,61
|
4.991 $
|
|
|
2026-02-24 |
2026-02-23 |
|
K
Kauf
|
3.000
+0.7%
1,65
4.950 $
|
3.000
+0.7%
|
1,65
|
4.950 $
|
|
|
2026-02-17 |
2026-02-17 |
|
K
Kauf
|
3.300
+0.8%
1,47
4.851 $
|
3.300
+0.8%
|
1,47
|
4.851 $
|
|
|
2026-02-11 |
2026-02-09 |
|
K
Kauf
|
3.000
+0.7%
1,64
4.920 $
|
3.000
+0.7%
|
1,64
|
4.920 $
|
|
|
2026-02-02 |
2026-02-02 |
|
K
Kauf
|
2.900
+0.7%
1,68
4.872 $
|
2.900
+0.7%
|
1,68
|
4.872 $
|
|
|
2026-01-27 |
2026-01-26 |
|
K
Kauf
|
2.700
+0.6%
1,81
4.874 $
|
2.700
+0.6%
|
1,81
|
4.874 $
|
|
|
2026-01-20 |
2026-01-20 |
|
K
Kauf
|
3.100
+0.7%
1,61
4.988 $
|
3.100
+0.7%
|
1,61
|
4.988 $
|
|
|
2026-01-13 |
2026-01-12 |
|
K
Kauf
|
3.000
+0.7%
1,66
4.980 $
|
3.000
+0.7%
|
1,66
|
4.980 $
|
|
|
2026-01-05 |
2026-01-05 |
|
K
Kauf
|
3.000
+0.7%
1,62
4.866 $
|
3.000
+0.7%
|
1,62
|
4.866 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
3.600
+0.9%
1.377,00
4.957.200 $
|
3.600
+0.9%
|
1.377,00
|
4.957.200 $
|
|
|
2025-12-23 |
2025-12-22 |
|
K
Kauf
|
3.300
+0.8%
1,50
4.957 $
|
3.300
+0.8%
|
1,50
|
4.957 $
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
4.452
+1.1%
1,54
6.856 $
|
4.452
+1.1%
|
1,54
|
6.856 $
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
3.000
+0.7%
1,16
3.489 $
|
3.000
+0.7%
|
1,16
|
3.489 $
|
|