2025-06-25 |
2025-06-25 |
|
K
Kauf
|
4.150
+1.8%
1,20
4.976 USD
|
4.150
+1.8%
|
1,20
|
4.976 USD
|
|
2025-06-23 |
2025-06-23 |
|
K
Kauf
|
4.350
+1.9%
1,14
4.946 USD
|
4.350
+1.9%
|
1,14
|
4.946 USD
|
|
2025-06-18 |
2025-06-18 |
|
K
Kauf
|
4.350
+1.9%
1,14
4.955 USD
|
4.350
+1.9%
|
1,14
|
4.955 USD
|
|
2025-06-16 |
2025-06-16 |
|
K
Kauf
|
4.300
+2.0%
1,15
4.958 USD
|
4.300
+2.0%
|
1,15
|
4.958 USD
|
|
2025-06-11 |
2025-06-11 |
|
K
Kauf
|
4.150
+1.9%
1,20
4.968 USD
|
4.150
+1.9%
|
1,20
|
4.968 USD
|
|
2025-06-09 |
2025-06-09 |
|
K
Kauf
|
4.150
+2.0%
1,20
4.962 USD
|
4.150
+2.0%
|
1,20
|
4.962 USD
|
|
2025-06-04 |
2025-06-04 |
|
K
Kauf
|
4.600
+2.2%
1,08
4.968 USD
|
4.600
+2.2%
|
1,08
|
4.968 USD
|
|
2025-06-02 |
2025-06-02 |
|
K
Kauf
|
4.700
+2.3%
1,06
4.982 USD
|
4.700
+2.3%
|
1,06
|
4.982 USD
|
|
2025-05-29 |
2025-05-28 |
|
K
Kauf
|
4.500
+2.3%
1,10
4.950 USD
|
4.500
+2.3%
|
1,10
|
4.950 USD
|
|
2025-05-27 |
2025-05-27 |
|
K
Kauf
|
4.590
+2.4%
1,09
5.003 USD
|
4.590
+2.4%
|
1,09
|
5.003 USD
|
|
2025-05-21 |
2025-05-21 |
|
K
Kauf
|
4.300
+2.3%
1,15
4.945 USD
|
4.300
+2.3%
|
1,15
|
4.945 USD
|
|
2025-05-20 |
2025-05-19 |
|
K
Kauf
|
4.368
+2.4%
1,12
4.892 USD
|
4.368
+2.4%
|
1,12
|
4.892 USD
|
|
2025-05-13 |
2025-05-12 |
|
K
Kauf
|
4.600
+2.6%
1,05
4.830 USD
|
4.600
+2.6%
|
1,05
|
4.830 USD
|
|
2025-05-05 |
2025-05-05 |
|
K
Kauf
|
4.400
+2.5%
1,12
4.928 USD
|
4.400
+2.5%
|
1,12
|
4.928 USD
|
|
2025-04-30 |
2025-04-28 |
|
K
Kauf
|
4.508
+2.7%
1,10
4.959 USD
|
4.508
+2.7%
|
1,10
|
4.959 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
4.900
+3.0%
1,02
4.988 USD
|
4.900
+3.0%
|
1,02
|
4.988 USD
|
|
2025-04-14 |
2025-04-14 |
|
K
Kauf
|
4.700
+3.0%
1,05
4.935 USD
|
4.700
+3.0%
|
1,05
|
4.935 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
5.200
+3.4%
0,96
4.982 USD
|
5.200
+3.4%
|
0,96
|
4.982 USD
|
|
2025-04-01 |
2025-04-01 |
|
K
Kauf
|
4.920
+3.3%
1,01
4.969 USD
|
4.920
+3.3%
|
1,01
|
4.969 USD
|
|
2024-12-17 |
2024-12-17 |
|
K
Kauf
|
13.000
+9.7%
1,09
14.170 USD
|
13.000
+9.7%
|
1,09
|
14.170 USD
|
|
2024-12-09 |
2024-12-09 |
|
K
Kauf
|
13.000
+10.7%
1,12
14.560 USD
|
13.000
+10.7%
|
1,12
|
14.560 USD
|
|
2024-12-02 |
2024-12-02 |
|
K
Kauf
|
16.500
+15.7%
1,14
18.843 USD
|
16.500
+15.7%
|
1,14
|
18.843 USD
|
|
2024-09-09 |
2024-09-09 |
|
K
Kauf
|
15.300
+7.9%
0,72
11.047 USD
|
15.300
+7.9%
|
0,72
|
11.047 USD
|
|
2024-09-04 |
2024-09-03 |
|
K
Kauf
|
27.500
+16.4%
0,75
20.598 USD
|
27.500
+16.4%
|
0,75
|
20.598 USD
|
|
2024-08-27 |
2024-08-27 |
|
K
Kauf
|
25.000
+17.6%
0,70
17.400 USD
|
25.000
+17.6%
|
0,70
|
17.400 USD
|
|
2023-12-05 |
2023-12-05 |
|
K
Kauf
|
4.800
+3.5%
1,60
7.680 USD
|
4.800
+3.5%
|
1,60
|
7.680 USD
|
|
2023-12-04 |
2023-12-04 |
|
K
Kauf
|
4.000
+3.0%
1,63
6.528 USD
|
4.000
+3.0%
|
1,63
|
6.528 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
20.000
+17.6%
1,71
34.180 USD
|
20.000
+17.6%
|
1,71
|
34.180 USD
|
|
2019-06-28 |
2019-06-28 |
|
K
Kauf
|
17.500
+3.2%
2,00
35.000 USD
|
17.500
+3.2%
|
2,00
|
35.000 USD
|
|