|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
21.268
+3.8%
239,72
3.849.641 $
|
21.268
+3.8%
|
239,72
|
3.849.641 $
|
|
|
2026-04-30 |
2026-04-30 |
|
K
Kauf
|
41.632
-13.1%
372,06
3.300.315 $
|
41.632
-13.1%
|
372,06
|
3.300.315 $
|
|
|
2026-02-27 |
2026-02-27 |
|
K
Kauf
|
59.899
-25.7%
265,04
4.565.855 $
|
59.899
-25.7%
|
265,04
|
4.565.855 $
|
|
|
2026-02-02 |
2026-01-30 |
|
K
Kauf
|
280
+3.1%
26,11
7.311 $
|
280
+3.1%
|
26,11
|
7.311 $
|
|
|
2025-11-03 |
2025-10-31 |
|
K
Kauf
|
44
+0.5%
20,82
916 $
|
44
+0.5%
|
20,82
|
916 $
|
|
|
2025-08-29 |
2025-08-29 |
|
K
Kauf
|
278
+3.2%
19,83
5.513 $
|
278
+3.2%
|
19,83
|
5.513 $
|
|
|
2025-08-01 |
2025-07-31 |
|
K
Kauf
|
164
+1.9%
18,29
3.000 $
|
164
+1.9%
|
18,29
|
3.000 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
314
+3.9%
17,54
5.508 $
|
314
+3.9%
|
17,54
|
5.508 $
|
|
|
2025-04-30 |
2025-04-30 |
|
K
Kauf
|
122
+1.5%
17,05
2.080 $
|
122
+1.5%
|
17,05
|
2.080 $
|
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
288
+3.7%
18,62
5.363 $
|
288
+3.7%
|
18,62
|
5.363 $
|
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
70
+1.0%
18,14
1.270 $
|
70
+1.0%
|
18,14
|
1.270 $
|
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
346
+5.0%
17,00
5.882 $
|
346
+5.0%
|
17,00
|
5.882 $
|
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
2
+0.0%
17,17
34 $
|
2
+0.0%
|
17,17
|
34 $
|
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
88
+1.3%
17,28
1.521 $
|
88
+1.3%
|
17,28
|
1.521 $
|
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
287
+4.4%
18,75
5.381 $
|
287
+4.4%
|
18,75
|
5.381 $
|
|
|
2024-08-07 |
2024-08-02 |
|
K
Kauf
|
166
+2.6%
19,35
3.212 $
|
166
+2.6%
|
19,35
|
3.212 $
|
|
|
2024-05-31 |
2024-05-31 |
|
K
Kauf
|
297
+4.9%
20,65
6.133 $
|
297
+4.9%
|
20,65
|
6.133 $
|
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
67
+1.1%
19,50
1.306 $
|
67
+1.1%
|
19,50
|
1.306 $
|
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
300
+5.2%
18,80
5.640 $
|
300
+5.2%
|
18,80
|
5.640 $
|
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
57
+1.0%
21,86
1.246 $
|
57
+1.0%
|
21,86
|
1.246 $
|
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
310
+6.0%
18,41
5.707 $
|
310
+6.0%
|
18,41
|
5.707 $
|
|
|
2023-10-31 |
2023-10-31 |
|
K
Kauf
|
94
+1.9%
16,75
1.574 $
|
94
+1.9%
|
16,75
|
1.574 $
|
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
313
+6.6%
18,08
5.659 $
|
313
+6.6%
|
18,08
|
5.659 $
|
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
164
+3.6%
19,64
3.221 $
|
164
+3.6%
|
19,64
|
3.221 $
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
330
+7.8%
18,13
5.983 $
|
330
+7.8%
|
18,13
|
5.983 $
|
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
360
+9.3%
18,83
6.779 $
|
360
+9.3%
|
18,83
|
6.779 $
|
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
51
+1.3%
24,00
1.224 $
|
51
+1.3%
|
24,00
|
1.224 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
243
+7.0%
22,80
5.540 $
|
243
+7.0%
|
22,80
|
5.540 $
|
|
|
2022-10-31 |
2022-10-31 |
|
K
Kauf
|
67
+2.0%
22,18
1.486 $
|
67
+2.0%
|
22,18
|
1.486 $
|
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
252
+8.0%
22,00
5.544 $
|
252
+8.0%
|
22,00
|
5.544 $
|
|
|
2022-08-01 |
2022-07-29 |
|
K
Kauf
|
56
+1.8%
22,05
1.235 $
|
56
+1.8%
|
22,05
|
1.235 $
|
|
|
2022-05-31 |
2022-05-31 |
|
K
Kauf
|
357
+13.1%
22,94
8.190 $
|
357
+13.1%
|
22,94
|
8.190 $
|
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
53
+2.0%
23,50
1.246 $
|
53
+2.0%
|
23,50
|
1.246 $
|
|
|
2022-03-01 |
2022-02-28 |
|
K
Kauf
|
222
+9.1%
24,00
5.328 $
|
222
+9.1%
|
24,00
|
5.328 $
|
|
|
2022-02-01 |
2022-01-31 |
|
K
Kauf
|
50
+2.1%
24,83
1.242 $
|
50
+2.1%
|
24,83
|
1.242 $
|
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
219
+10.4%
24,50
5.366 $
|
219
+10.4%
|
24,50
|
5.366 $
|
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
59
+2.9%
24,40
1.440 $
|
59
+2.9%
|
24,40
|
1.440 $
|
|
|
2021-11-01 |
2021-08-31 |
|
K
Kauf
|
235
+12.9%
23,50
5.522 $
|
235
+12.9%
|
23,50
|
5.522 $
|
|
|
2021-05-28 |
2021-05-28 |
|
K
Kauf
|
321
+22.2%
25,47
8.175 $
|
321
+22.2%
|
25,47
|
8.175 $
|
|
|
2021-05-03 |
2021-04-30 |
|
K
Kauf
|
46
+3.3%
25,33
1.165 $
|
46
+3.3%
|
25,33
|
1.165 $
|
|
|
2021-03-01 |
2021-02-26 |
|
K
Kauf
|
224
+19.1%
23,25
5.208 $
|
224
+19.1%
|
23,25
|
5.208 $
|
|
|
2021-02-02 |
2021-02-01 |
|
K
Kauf
|
233
+24.7%
22,85
5.324 $
|
233
+24.7%
|
22,85
|
5.324 $
|
|
|
2020-11-19 |
2020-11-17 |
|
K
Kauf
|
102
+12.1%
20,70
2.111 $
|
102
+12.1%
|
20,70
|
2.111 $
|
|