|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
41.985
-15.9%
323,92
1.605.151 $
|
41.985
-15.9%
|
323,92
|
1.605.151 $
|
|
|
2026-05-04 |
2026-04-30 |
|
K
Kauf
|
71.008
+40.2%
65,68
2.621.036 $
|
71.008
+40.2%
|
65,68
|
2.621.036 $
|
|
|
2026-04-17 |
2026-04-15 |
|
K
Kauf
|
66.853
-4.8%
489,68
4.924.807 $
|
66.853
-4.8%
|
489,68
|
4.924.807 $
|
|
|
2026-04-01 |
2026-03-31 |
|
K
Kauf
|
1.009.400
+3.3%
15,85
15.999.992 $
|
1.009.400
+3.3%
|
15,85
|
15.999.992 $
|
|
|
2026-03-17 |
2026-03-13 |
|
K
Kauf
|
999.002
+3.4%
16,02
15.999.922 $
|
999.002
+3.4%
|
16,02
|
15.999.922 $
|
|
|
2026-03-17 |
2026-03-13 |
|
K
Kauf
|
540.092
+1.0%
18,52
9.999.956 $
|
540.092
+1.0%
|
18,52
|
9.999.956 $
|
|
|
2026-03-03 |
2026-02-27 |
|
K
Kauf
|
997.287
+3.5%
16,04
15.999.981 $
|
997.287
+3.5%
|
16,04
|
15.999.981 $
|
|
|
2026-03-03 |
2026-02-27 |
|
K
Kauf
|
1.003.931
+1.9%
18,93
18.999.993 $
|
1.003.931
+1.9%
|
18,93
|
18.999.993 $
|
|
|
2026-02-18 |
2026-02-17 |
|
K
Kauf
|
1.000.088
+3.6%
16,00
15.999.402 $
|
1.000.088
+3.6%
|
16,00
|
15.999.402 $
|
|
|
2026-02-03 |
2026-01-30 |
|
K
Kauf
|
1.974.354
+7.6%
16,21
31.999.939 $
|
1.974.354
+7.6%
|
16,21
|
31.999.939 $
|
|
|
2026-01-20 |
2026-01-15 |
|
K
Kauf
|
1.981.495
+8.3%
16,15
31.999.948 $
|
1.981.495
+8.3%
|
16,15
|
31.999.948 $
|
|
|
2026-01-05 |
2025-12-31 |
|
K
Kauf
|
502.702
+2.2%
15,91
7.999.993 $
|
502.702
+2.2%
|
15,91
|
7.999.993 $
|
|
|
2026-01-05 |
2025-12-31 |
|
K
Kauf
|
1.559.210
+3.1%
18,60
28.999.746 $
|
1.559.210
+3.1%
|
18,60
|
28.999.746 $
|
|
|
2025-12-02 |
2025-11-28 |
|
K
Kauf
|
3.558.182
+18.0%
16,30
58.000.139 $
|
3.558.182
+18.0%
|
16,30
|
58.000.139 $
|
|
|
2025-12-02 |
2025-11-28 |
|
K
Kauf
|
637.158
+1.3%
18,83
11.999.987 $
|
637.158
+1.3%
|
18,83
|
11.999.987 $
|
|
|
2025-11-18 |
2025-11-17 |
|
K
Kauf
|
107.240
+0.2%
18,65
2.000.001 $
|
107.240
+0.2%
|
18,65
|
2.000.001 $
|
|
|
2025-11-04 |
2025-10-31 |
|
K
Kauf
|
673.712
+3.5%
16,33
11.000.032 $
|
673.712
+3.5%
|
16,33
|
11.000.032 $
|
|
|
2025-11-04 |
2025-10-31 |
|
K
Kauf
|
480.823
+1.0%
18,72
8.999.992 $
|
480.823
+1.0%
|
18,72
|
8.999.992 $
|
|
|
2025-10-17 |
2025-10-15 |
|
K
Kauf
|
481.652
+1.0%
18,69
9.000.006 $
|
481.652
+1.0%
|
18,69
|
9.000.006 $
|
|
|
2025-10-02 |
2025-09-30 |
|
K
Kauf
|
744.094
+4.1%
16,13
12.000.007 $
|
744.094
+4.1%
|
16,13
|
12.000.007 $
|
|
|
2025-09-02 |
2025-08-29 |
|
K
Kauf
|
548.608
+3.1%
16,41
9.000.020 $
|
548.608
+3.1%
|
16,41
|
9.000.020 $
|
|
|
2025-09-02 |
2025-08-29 |
|
K
Kauf
|
214.875
+0.4%
18,62
3.999.991 $
|
214.875
+0.4%
|
18,62
|
3.999.991 $
|
|
|
2025-08-01 |
2025-07-31 |
|
K
Kauf
|
736.343
+4.3%
16,30
12.000.027 $
|
736.343
+4.3%
|
16,30
|
12.000.027 $
|
|
|
2025-07-01 |
2025-06-30 |
|
K
Kauf
|
437.786
+2.6%
15,99
7.000.018 $
|
437.786
+2.6%
|
15,99
|
7.000.018 $
|
|
|
2025-07-01 |
2025-06-30 |
|
K
Kauf
|
217.956
+0.4%
18,35
4.000.000 $
|
217.956
+0.4%
|
18,35
|
4.000.000 $
|
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
988.448
+2.1%
18,21
18.000.028 $
|
988.448
+2.1%
|
18,21
|
18.000.028 $
|
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
490.642
+3.0%
16,31
8.000.013 $
|
490.642
+3.0%
|
16,31
|
8.000.013 $
|
|
|
2025-06-03 |
2025-05-30 |
|
K
Kauf
|
494.210
+1.0%
18,21
9.000.008 $
|
494.210
+1.0%
|
18,21
|
9.000.008 $
|
|
|
2025-05-02 |
2025-04-30 |
|
K
Kauf
|
367.071
+2.3%
16,35
5.999.998 $
|
367.071
+2.3%
|
16,35
|
5.999.998 $
|
|
|
2025-05-02 |
2025-04-30 |
|
K
Kauf
|
273.630
+0.6%
18,27
4.999.993 $
|
273.630
+0.6%
|
18,27
|
4.999.993 $
|
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
279.544
+0.6%
17,89
5.000.003 $
|
279.544
+0.6%
|
17,89
|
5.000.003 $
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
807.977
+5.4%
16,09
13.000.032 $
|
807.977
+5.4%
|
16,09
|
13.000.032 $
|
|
|
2025-03-04 |
2025-02-28 |
|
K
Kauf
|
1.711.070
+12.9%
16,36
27.999.956 $
|
1.711.070
+12.9%
|
16,36
|
27.999.956 $
|
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
1.110.670
+2.4%
18,01
20.000.054 $
|
1.110.670
+2.4%
|
18,01
|
20.000.054 $
|
|
|
2025-01-17 |
2025-01-15 |
|
K
Kauf
|
739.884
+5.9%
16,22
12.000.024 $
|
739.884
+5.9%
|
16,22
|
12.000.024 $
|
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
4.000.000
+9.6%
18,16
72.624.800 $
|
4.000.000
+9.6%
|
18,16
|
72.624.800 $
|
|
|
2024-11-04 |
2024-08-01 |
|
K
Kauf
|
555.247
+6.5%
16,39
9.102.383 $
|
555.247
+6.5%
|
16,39
|
9.102.383 $
|
|
|
2024-11-04 |
2024-08-01 |
|
K
Kauf
|
1.132.287
+5.8%
18,13
20.533.685 $
|
1.132.287
+5.8%
|
18,13
|
20.533.685 $
|
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
61.618
+0.5%
16,23
1.000.003 $
|
61.618
+0.5%
|
16,23
|
1.000.003 $
|
|
|
2024-01-03 |
2023-12-29 |
|
K
Kauf
|
276.551
+0.6%
18,08
4.999.218 $
|
276.551
+0.6%
|
18,08
|
4.999.218 $
|
|
|
2024-01-03 |
2023-12-29 |
|
K
Kauf
|
497.525
+4.4%
16,08
8.000.004 $
|
497.525
+4.4%
|
16,08
|
8.000.004 $
|
|
|
2023-11-03 |
2023-11-01 |
|
K
Kauf
|
126.612
+0.0%
20,74
2.625.928 $
|
126.612
+0.0%
|
20,74
|
2.625.928 $
|
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
230.253
+0.5%
17,37
4.000.005 $
|
230.253
+0.5%
|
17,37
|
4.000.005 $
|
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
512.400
+1.2%
17,56
9.000.001 $
|
512.400
+1.2%
|
17,56
|
9.000.001 $
|
|
|
2023-07-03 |
2023-06-30 |
|
K
Kauf
|
185.927
+1.7%
16,14
3.000.003 $
|
185.927
+1.7%
|
16,14
|
3.000.003 $
|
|