2025-06-23 |
2025-06-18 |
|
K
Kauf
|
1.200
+0.7%
7,55
9.060 USD
|
1.200
+0.7%
|
7,55
|
9.060 USD
|
|
2025-05-27 |
2025-05-23 |
|
K
Kauf
|
1.400
+0.8%
7,05
9.870 USD
|
1.400
+0.8%
|
7,05
|
9.870 USD
|
|
2024-08-05 |
2024-08-05 |
|
K
Kauf
|
1.800
+1.0%
7,10
12.780 USD
|
1.800
+1.0%
|
7,10
|
12.780 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
2.511
+1.4%
7,26
18.230 USD
|
2.511
+1.4%
|
7,26
|
18.230 USD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
208
+0.1%
6,78
1.410 USD
|
208
+0.1%
|
6,78
|
1.410 USD
|
|
2024-05-06 |
2024-05-02 |
|
K
Kauf
|
1.192
+0.7%
6,70
7.986 USD
|
1.192
+0.7%
|
6,70
|
7.986 USD
|
|
2024-03-15 |
2024-03-15 |
|
K
Kauf
|
1.400
+0.8%
7,30
10.220 USD
|
1.400
+0.8%
|
7,30
|
10.220 USD
|
|
2024-03-15 |
2024-03-14 |
|
K
Kauf
|
1.929
+1.1%
7,30
14.082 USD
|
1.929
+1.1%
|
7,30
|
14.082 USD
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
2.000
+1.2%
7,40
14.800 USD
|
2.000
+1.2%
|
7,40
|
14.800 USD
|
|
2024-03-08 |
2024-03-06 |
|
K
Kauf
|
2.300
+1.4%
7,51
17.273 USD
|
2.300
+1.4%
|
7,51
|
17.273 USD
|
|
2024-03-05 |
2024-03-05 |
|
K
Kauf
|
331
+0.2%
7,65
2.532 USD
|
331
+0.2%
|
7,65
|
2.532 USD
|
|
2024-03-05 |
2024-03-04 |
|
K
Kauf
|
1.300
+0.8%
7,70
10.010 USD
|
1.300
+0.8%
|
7,70
|
10.010 USD
|
|
2024-03-05 |
2024-03-01 |
|
K
Kauf
|
1.000
+0.6%
7,80
7.800 USD
|
1.000
+0.6%
|
7,80
|
7.800 USD
|
|
2024-02-29 |
2024-02-29 |
|
K
Kauf
|
2.900
+1.8%
7,79
22.591 USD
|
2.900
+1.8%
|
7,79
|
22.591 USD
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
2.075
+1.3%
7,80
16.185 USD
|
2.075
+1.3%
|
7,80
|
16.185 USD
|
|
2024-02-29 |
2024-02-27 |
|
K
Kauf
|
3.078
+2.0%
7,80
24.008 USD
|
3.078
+2.0%
|
7,80
|
24.008 USD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
1.500
+1.0%
8,10
12.150 USD
|
1.500
+1.0%
|
8,10
|
12.150 USD
|
|
2023-12-12 |
2023-12-12 |
|
K
Kauf
|
4.000
+2.7%
6,78
27.120 USD
|
4.000
+2.7%
|
6,78
|
27.120 USD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
2.320
+1.6%
6,90
16.008 USD
|
2.320
+1.6%
|
6,90
|
16.008 USD
|
|
2023-12-06 |
2023-12-06 |
|
K
Kauf
|
2.200
+1.5%
6,90
15.180 USD
|
2.200
+1.5%
|
6,90
|
15.180 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
1.787
+1.3%
6,89
12.312 USD
|
1.787
+1.3%
|
6,89
|
12.312 USD
|
|
2023-12-06 |
2023-12-04 |
|
K
Kauf
|
2.400
+1.7%
6,90
16.560 USD
|
2.400
+1.7%
|
6,90
|
16.560 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
2.744
+2.0%
7,30
20.031 USD
|
2.744
+2.0%
|
7,30
|
20.031 USD
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
3.000
+2.2%
7,32
21.960 USD
|
3.000
+2.2%
|
7,32
|
21.960 USD
|
|
2023-09-07 |
2023-09-05 |
|
K
Kauf
|
4.000
+3.1%
7,45
29.800 USD
|
4.000
+3.1%
|
7,45
|
29.800 USD
|
|
2023-08-29 |
2023-08-29 |
|
K
Kauf
|
4.200
+3.3%
7,65
32.130 USD
|
4.200
+3.3%
|
7,65
|
32.130 USD
|
|
2023-08-29 |
2023-08-28 |
|
K
Kauf
|
1.204
+1.0%
7,70
9.271 USD
|
1.204
+1.0%
|
7,70
|
9.271 USD
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
2.100
+1.7%
7,90
16.590 USD
|
2.100
+1.7%
|
7,90
|
16.590 USD
|
|
2023-08-24 |
2023-08-22 |
|
K
Kauf
|
1.000
+0.8%
8,10
8.100 USD
|
1.000
+0.8%
|
8,10
|
8.100 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
694
+0.6%
8,13
5.642 USD
|
694
+0.6%
|
8,13
|
5.642 USD
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
1.168
+1.0%
8,13
9.496 USD
|
1.168
+1.0%
|
8,13
|
9.496 USD
|
|
2023-08-15 |
2023-08-15 |
|
K
Kauf
|
1.000
+0.8%
8,15
8.150 USD
|
1.000
+0.8%
|
8,15
|
8.150 USD
|
|
2023-08-15 |
2023-08-14 |
|
K
Kauf
|
634
+0.5%
8,29
5.256 USD
|
634
+0.5%
|
8,29
|
5.256 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
1.300
+1.1%
7,90
10.270 USD
|
1.300
+1.1%
|
7,90
|
10.270 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
511
+0.4%
7,90
4.037 USD
|
511
+0.4%
|
7,90
|
4.037 USD
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
2.392
+2.1%
8,00
19.136 USD
|
2.392
+2.1%
|
8,00
|
19.136 USD
|
|
2023-05-26 |
2023-05-26 |
|
K
Kauf
|
2.000
+1.8%
8,00
16.000 USD
|
2.000
+1.8%
|
8,00
|
16.000 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
883
+0.8%
8,00
7.064 USD
|
883
+0.8%
|
8,00
|
7.064 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
95
+0.1%
7,99
759 USD
|
95
+0.1%
|
7,99
|
759 USD
|
|
2023-05-16 |
2023-05-12 |
|
K
Kauf
|
447
+0.4%
8,05
3.598 USD
|
447
+0.4%
|
8,05
|
3.598 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
510
+0.5%
8,05
4.106 USD
|
510
+0.5%
|
8,05
|
4.106 USD
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
2.115
+1.9%
8,10
17.132 USD
|
2.115
+1.9%
|
8,10
|
17.132 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
1.030
+1.0%
8,10
8.343 USD
|
1.030
+1.0%
|
8,10
|
8.343 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
2.000
+1.9%
8,22
16.440 USD
|
2.000
+1.9%
|
8,22
|
16.440 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
1.000
+1.0%
8,70
8.700 USD
|
1.000
+1.0%
|
8,70
|
8.700 USD
|
|