2025-06-23 |
2025-06-20 |
|
V
Verkauf
|
2.500
-0.1%
12,42
31.050 USD
|
2.500
-0.1%
|
12,42
|
31.050 USD
|
|
2025-06-23 |
2025-06-18 |
|
V
Verkauf
|
10.000
-0.2%
12,59
125.900 USD
|
10.000
-0.2%
|
12,59
|
125.900 USD
|
|
2025-06-18 |
2025-06-16 |
|
V
Verkauf
|
10.000
-0.2%
12,66
126.600 USD
|
10.000
-0.2%
|
12,66
|
126.600 USD
|
|
2025-06-13 |
2025-06-11 |
|
V
Verkauf
|
25.000
-0.6%
13,84
346.000 USD
|
25.000
-0.6%
|
13,84
|
346.000 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
5.000
-0.1%
12,73
63.650 USD
|
5.000
-0.1%
|
12,73
|
63.650 USD
|
|
2025-06-02 |
2025-05-30 |
|
V
Verkauf
|
22.500
-0.5%
13,81
310.725 USD
|
22.500
-0.5%
|
13,81
|
310.725 USD
|
|
2025-06-02 |
2025-05-29 |
|
V
Verkauf
|
18.500
-0.4%
13,41
248.085 USD
|
18.500
-0.4%
|
13,41
|
248.085 USD
|
|
2025-05-30 |
2025-05-28 |
|
V
Verkauf
|
2.000
-0.0%
13,54
27.080 USD
|
2.000
-0.0%
|
13,54
|
27.080 USD
|
|
2025-05-19 |
2025-05-15 |
|
V
Verkauf
|
2.000
-0.0%
13,91
27.820 USD
|
2.000
-0.0%
|
13,91
|
27.820 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Verkauf
|
2.500
-0.1%
14,57
36.425 USD
|
2.500
-0.1%
|
14,57
|
36.425 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Verkauf
|
11.250
-0.3%
14,49
163.013 USD
|
11.250
-0.3%
|
14,49
|
163.013 USD
|
|
2025-05-06 |
2025-05-02 |
|
V
Verkauf
|
33.750
-0.8%
14,22
479.925 USD
|
33.750
-0.8%
|
14,22
|
479.925 USD
|
|
2025-05-05 |
2025-05-01 |
|
V
Verkauf
|
2.500
-0.1%
14,43
36.075 USD
|
2.500
-0.1%
|
14,43
|
36.075 USD
|
|
2025-03-31 |
2025-03-31 |
|
V
Verkauf
|
25.000
-0.6%
13,35
333.750 USD
|
25.000
-0.6%
|
13,35
|
333.750 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Verkauf
|
32.500
-0.7%
14,33
465.725 USD
|
32.500
-0.7%
|
14,33
|
465.725 USD
|
|
2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
5.000
-0.1%
14,54
72.700 USD
|
5.000
-0.1%
|
14,54
|
72.700 USD
|
|
2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
22.500
-0.5%
14,52
326.700 USD
|
22.500
-0.5%
|
14,52
|
326.700 USD
|
|
2025-03-11 |
2025-03-07 |
|
V
Verkauf
|
40.000
-0.9%
15,26
610.400 USD
|
40.000
-0.9%
|
15,26
|
610.400 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
10.000
-0.2%
16,18
161.800 USD
|
10.000
-0.2%
|
16,18
|
161.800 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
10.000
-0.2%
15,77
157.700 USD
|
10.000
-0.2%
|
15,77
|
157.700 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
20.000
-0.4%
19,60
392.000 USD
|
20.000
-0.4%
|
19,60
|
392.000 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
30.000
-0.7%
20,25
607.500 USD
|
30.000
-0.7%
|
20,25
|
607.500 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
52.500
-1.2%
18,29
960.225 USD
|
52.500
-1.2%
|
18,29
|
960.225 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
32.500
-0.7%
17,29
561.925 USD
|
32.500
-0.7%
|
17,29
|
561.925 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
60.000
-1.3%
17,28
1.036.800 USD
|
60.000
-1.3%
|
17,28
|
1.036.800 USD
|
|
2024-11-05 |
2024-11-01 |
|
V
Verkauf
|
10.000
-0.2%
18,14
181.400 USD
|
10.000
-0.2%
|
18,14
|
181.400 USD
|
|
2024-10-30 |
2024-10-30 |
|
V
Verkauf
|
27.500
-0.6%
17,38
477.950 USD
|
27.500
-0.6%
|
17,38
|
477.950 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
42.500
-0.9%
17,39
739.075 USD
|
42.500
-0.9%
|
17,39
|
739.075 USD
|
|
2024-10-25 |
2024-10-25 |
|
V
Verkauf
|
30.000
-0.6%
15,39
461.700 USD
|
30.000
-0.6%
|
15,39
|
461.700 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
90.000
-1.9%
15,14
1.362.600 USD
|
90.000
-1.9%
|
15,14
|
1.362.600 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
10.000
-0.2%
15,02
150.200 USD
|
10.000
-0.2%
|
15,02
|
150.200 USD
|
|
2024-09-27 |
2024-09-27 |
|
V
Verkauf
|
27.500
-0.6%
12,59
346.225 USD
|
27.500
-0.6%
|
12,59
|
346.225 USD
|
|
2024-09-27 |
2024-09-26 |
|
V
Verkauf
|
10.000
-0.2%
12,54
125.400 USD
|
10.000
-0.2%
|
12,54
|
125.400 USD
|
|
2024-09-27 |
2024-09-25 |
|
V
Verkauf
|
37.500
-0.8%
12,89
483.375 USD
|
37.500
-0.8%
|
12,89
|
483.375 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Verkauf
|
37.500
-0.8%
12,99
487.125 USD
|
37.500
-0.8%
|
12,99
|
487.125 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
15.000
-0.3%
14,72
220.800 USD
|
15.000
-0.3%
|
14,72
|
220.800 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Verkauf
|
12.500
-0.3%
15,06
188.250 USD
|
12.500
-0.3%
|
15,06
|
188.250 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
25.000
-0.5%
12,09
302.250 USD
|
25.000
-0.5%
|
12,09
|
302.250 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
6.175
-0.1%
10,63
65.640 USD
|
6.175
-0.1%
|
10,63
|
65.640 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
15.000
-0.3%
10,50
157.500 USD
|
15.000
-0.3%
|
10,50
|
157.500 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.500
-0.1%
9,32
32.620 USD
|
3.500
-0.1%
|
9,32
|
32.620 USD
|
|
2024-08-01 |
2024-07-30 |
|
V
Verkauf
|
22.500
-0.4%
10,16
228.600 USD
|
22.500
-0.4%
|
10,16
|
228.600 USD
|
|
2024-06-27 |
2024-06-27 |
|
V
Verkauf
|
15.000
-0.3%
7,60
114.000 USD
|
15.000
-0.3%
|
7,60
|
114.000 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Verkauf
|
15.000
-0.3%
7,83
117.450 USD
|
15.000
-0.3%
|
7,83
|
117.450 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Verkauf
|
25.000
-0.5%
7,80
195.000 USD
|
25.000
-0.5%
|
7,80
|
195.000 USD
|
|