2025-06-27 |
2025-06-25 |
|
V
Vente
|
11 000
-0.3%
12,81
140 910 USD
|
11 000
-0.3%
|
12,81
|
140 910 USD
|
|
2025-06-23 |
2025-06-20 |
|
V
Vente
|
2 500
-0.1%
12,42
31 050 USD
|
2 500
-0.1%
|
12,42
|
31 050 USD
|
|
2025-06-23 |
2025-06-18 |
|
V
Vente
|
10 000
-0.2%
12,59
125 900 USD
|
10 000
-0.2%
|
12,59
|
125 900 USD
|
|
2025-06-18 |
2025-06-16 |
|
V
Vente
|
10 000
-0.2%
12,66
126 600 USD
|
10 000
-0.2%
|
12,66
|
126 600 USD
|
|
2025-06-13 |
2025-06-11 |
|
V
Vente
|
25 000
-0.6%
13,84
346 000 USD
|
25 000
-0.6%
|
13,84
|
346 000 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Vente
|
5 000
-0.1%
12,73
63 650 USD
|
5 000
-0.1%
|
12,73
|
63 650 USD
|
|
2025-06-02 |
2025-05-30 |
|
V
Vente
|
22 500
-0.5%
13,81
310 725 USD
|
22 500
-0.5%
|
13,81
|
310 725 USD
|
|
2025-06-02 |
2025-05-29 |
|
V
Vente
|
18 500
-0.4%
13,41
248 085 USD
|
18 500
-0.4%
|
13,41
|
248 085 USD
|
|
2025-05-30 |
2025-05-28 |
|
V
Vente
|
2 000
-0.0%
13,54
27 080 USD
|
2 000
-0.0%
|
13,54
|
27 080 USD
|
|
2025-05-19 |
2025-05-15 |
|
V
Vente
|
2 000
-0.0%
13,91
27 820 USD
|
2 000
-0.0%
|
13,91
|
27 820 USD
|
|
2025-05-15 |
2025-05-14 |
|
V
Vente
|
2 500
-0.1%
14,57
36 425 USD
|
2 500
-0.1%
|
14,57
|
36 425 USD
|
|
2025-05-15 |
2025-05-13 |
|
V
Vente
|
11 250
-0.3%
14,49
163 013 USD
|
11 250
-0.3%
|
14,49
|
163 013 USD
|
|
2025-05-06 |
2025-05-02 |
|
V
Vente
|
33 750
-0.8%
14,22
479 925 USD
|
33 750
-0.8%
|
14,22
|
479 925 USD
|
|
2025-05-05 |
2025-05-01 |
|
V
Vente
|
2 500
-0.1%
14,43
36 075 USD
|
2 500
-0.1%
|
14,43
|
36 075 USD
|
|
2025-03-31 |
2025-03-31 |
|
V
Vente
|
25 000
-0.6%
13,35
333 750 USD
|
25 000
-0.6%
|
13,35
|
333 750 USD
|
|
2025-03-26 |
2025-03-24 |
|
V
Vente
|
32 500
-0.7%
14,33
465 725 USD
|
32 500
-0.7%
|
14,33
|
465 725 USD
|
|
2025-03-18 |
2025-03-17 |
|
V
Vente
|
5 000
-0.1%
14,54
72 700 USD
|
5 000
-0.1%
|
14,54
|
72 700 USD
|
|
2025-03-18 |
2025-03-14 |
|
V
Vente
|
22 500
-0.5%
14,52
326 700 USD
|
22 500
-0.5%
|
14,52
|
326 700 USD
|
|
2025-03-11 |
2025-03-07 |
|
V
Vente
|
40 000
-0.9%
15,26
610 400 USD
|
40 000
-0.9%
|
15,26
|
610 400 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
10 000
-0.2%
16,18
161 800 USD
|
10 000
-0.2%
|
16,18
|
161 800 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
10 000
-0.2%
15,77
157 700 USD
|
10 000
-0.2%
|
15,77
|
157 700 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
20 000
-0.4%
19,60
392 000 USD
|
20 000
-0.4%
|
19,60
|
392 000 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
30 000
-0.7%
20,25
607 500 USD
|
30 000
-0.7%
|
20,25
|
607 500 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
52 500
-1.2%
18,29
960 225 USD
|
52 500
-1.2%
|
18,29
|
960 225 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
32 500
-0.7%
17,29
561 925 USD
|
32 500
-0.7%
|
17,29
|
561 925 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
60 000
-1.3%
17,28
1 036 800 USD
|
60 000
-1.3%
|
17,28
|
1 036 800 USD
|
|
2024-11-05 |
2024-11-01 |
|
V
Vente
|
10 000
-0.2%
18,14
181 400 USD
|
10 000
-0.2%
|
18,14
|
181 400 USD
|
|
2024-10-30 |
2024-10-30 |
|
V
Vente
|
27 500
-0.6%
17,38
477 950 USD
|
27 500
-0.6%
|
17,38
|
477 950 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
42 500
-0.9%
17,39
739 075 USD
|
42 500
-0.9%
|
17,39
|
739 075 USD
|
|
2024-10-25 |
2024-10-25 |
|
V
Vente
|
30 000
-0.6%
15,39
461 700 USD
|
30 000
-0.6%
|
15,39
|
461 700 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Vente
|
90 000
-1.9%
15,14
1 362 600 USD
|
90 000
-1.9%
|
15,14
|
1 362 600 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Vente
|
10 000
-0.2%
15,02
150 200 USD
|
10 000
-0.2%
|
15,02
|
150 200 USD
|
|
2024-09-27 |
2024-09-27 |
|
V
Vente
|
27 500
-0.6%
12,59
346 225 USD
|
27 500
-0.6%
|
12,59
|
346 225 USD
|
|
2024-09-27 |
2024-09-26 |
|
V
Vente
|
10 000
-0.2%
12,54
125 400 USD
|
10 000
-0.2%
|
12,54
|
125 400 USD
|
|
2024-09-27 |
2024-09-25 |
|
V
Vente
|
37 500
-0.8%
12,89
483 375 USD
|
37 500
-0.8%
|
12,89
|
483 375 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Vente
|
37 500
-0.8%
12,99
487 125 USD
|
37 500
-0.8%
|
12,99
|
487 125 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Vente
|
15 000
-0.3%
14,72
220 800 USD
|
15 000
-0.3%
|
14,72
|
220 800 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Vente
|
12 500
-0.3%
15,06
188 250 USD
|
12 500
-0.3%
|
15,06
|
188 250 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Vente
|
25 000
-0.5%
12,09
302 250 USD
|
25 000
-0.5%
|
12,09
|
302 250 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Vente
|
6 175
-0.1%
10,63
65 640 USD
|
6 175
-0.1%
|
10,63
|
65 640 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Vente
|
15 000
-0.3%
10,50
157 500 USD
|
15 000
-0.3%
|
10,50
|
157 500 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
3 500
-0.1%
9,32
32 620 USD
|
3 500
-0.1%
|
9,32
|
32 620 USD
|
|
2024-08-01 |
2024-07-30 |
|
V
Vente
|
22 500
-0.4%
10,16
228 600 USD
|
22 500
-0.4%
|
10,16
|
228 600 USD
|
|
2024-06-27 |
2024-06-27 |
|
V
Vente
|
15 000
-0.3%
7,60
114 000 USD
|
15 000
-0.3%
|
7,60
|
114 000 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Vente
|
15 000
-0.3%
7,83
117 450 USD
|
15 000
-0.3%
|
7,83
|
117 450 USD
|
|