|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
56.866
+20.2%
73,47
1.787.028 $
|
56.866
+20.2%
|
73,47
|
1.787.028 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
48.954
+42.9%
33,54
2.583.895 $
|
48.954
+42.9%
|
33,54
|
2.583.895 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
1.886
+10.7%
354,26
4.722.855 $
|
1.886
+10.7%
|
354,26
|
4.722.855 $
|
|
|
2026-07-23 |
2026-07-21 |
|
K
Kauf
|
5.655
+1.8%
877,09
4.959.862 $
|
5.655
+1.8%
|
877,09
|
4.959.862 $
|
|
|
2026-07-23 |
2026-07-21 |
|
K
Kauf
|
3.431
+1.8%
877,09
3.009.576 $
|
3.431
+1.8%
|
877,09
|
3.009.576 $
|
|
|
2026-07-23 |
2026-07-21 |
|
K
Kauf
|
2.201
+1.8%
877,09
1.930.485 $
|
2.201
+1.8%
|
877,09
|
1.930.485 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
513.499
+1.5%
9,66
4.960.400 $
|
513.499
+1.5%
|
9,66
|
4.960.400 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
311.584
+1.5%
9,66
3.009.901 $
|
311.584
+1.5%
|
9,66
|
3.009.901 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
199.865
+1.5%
9,66
1.930.696 $
|
199.865
+1.5%
|
9,66
|
1.930.696 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
1.009.236
+3.2%
9,83
9.920.790 $
|
1.009.236
+3.2%
|
9,83
|
9.920.790 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
612.391
+3.2%
9,83
6.019.804 $
|
612.391
+3.2%
|
9,83
|
6.019.804 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
392.816
+3.2%
9,83
3.861.381 $
|
392.816
+3.2%
|
9,83
|
3.861.381 $
|
|
|
2025-09-30 |
2025-09-26 |
|
K
Kauf
|
1.663.547
+5.7%
9,84
16.369.302 $
|
1.663.547
+5.7%
|
9,84
|
16.369.302 $
|
|
|
2025-09-30 |
2025-09-26 |
|
K
Kauf
|
1.009.418
+5.7%
9,84
9.932.673 $
|
1.009.418
+5.7%
|
9,84
|
9.932.673 $
|
|
|
2025-09-30 |
2025-09-26 |
|
K
Kauf
|
647.489
+5.7%
9,84
6.371.292 $
|
647.489
+5.7%
|
9,84
|
6.371.292 $
|
|
|
2025-08-15 |
2025-08-13 |
|
K
Kauf
|
2.358
+7.7%
5.259,00
12.399.775 $
|
2.358
+7.7%
|
5.259,00
|
12.399.775 $
|
|
|
2025-08-15 |
2025-08-13 |
|
K
Kauf
|
1.431
+7.7%
5.259,00
7.523.999 $
|
1.431
+7.7%
|
5.259,00
|
7.523.999 $
|
|
|
2025-08-15 |
2025-08-13 |
|
K
Kauf
|
918
+7.7%
5.259,00
4.826.237 $
|
918
+7.7%
|
5.259,00
|
4.826.237 $
|
|
|
2025-07-10 |
2025-07-08 |
|
K
Kauf
|
16.066
+5.5%
926,13
14.879.584 $
|
16.066
+5.5%
|
926,13
|
14.879.584 $
|
|
|
2025-07-10 |
2025-07-08 |
|
K
Kauf
|
9.749
+5.5%
926,13
9.028.730 $
|
9.749
+5.5%
|
926,13
|
9.028.730 $
|
|
|
2025-07-10 |
2025-07-08 |
|
K
Kauf
|
6.253
+5.5%
926,13
5.791.452 $
|
6.253
+5.5%
|
926,13
|
5.791.452 $
|
|
|
2025-07-01 |
2025-06-27 |
|
K
Kauf
|
756.158
+2.7%
9,84
7.440.595 $
|
756.158
+2.7%
|
9,84
|
7.440.595 $
|
|
|
2025-07-01 |
2025-06-27 |
|
K
Kauf
|
458.826
+2.7%
9,84
4.514.848 $
|
458.826
+2.7%
|
9,84
|
4.514.848 $
|
|
|
2025-07-01 |
2025-06-27 |
|
K
Kauf
|
294.313
+2.7%
9,84
2.896.040 $
|
294.313
+2.7%
|
9,84
|
2.896.040 $
|
|
|
2025-05-02 |
2025-04-30 |
|
K
Kauf
|
2.361
+8.3%
5.252,00
12.399.762 $
|
2.361
+8.3%
|
5.252,00
|
12.399.762 $
|
|
|
2025-05-02 |
2025-04-30 |
|
K
Kauf
|
1.433
+8.3%
5.252,00
7.524.015 $
|
1.433
+8.3%
|
5.252,00
|
7.524.015 $
|
|
|
2025-05-02 |
2025-04-30 |
|
K
Kauf
|
919
+8.3%
5.252,00
4.826.273 $
|
919
+8.3%
|
5.252,00
|
4.826.273 $
|
|
|
2025-03-31 |
2025-03-27 |
|
K
Kauf
|
497.532
+1.9%
9,97
4.960.394 $
|
497.532
+1.9%
|
9,97
|
4.960.394 $
|
|
|
2025-03-31 |
2025-03-27 |
|
K
Kauf
|
301.896
+1.9%
9,97
3.009.903 $
|
301.896
+1.9%
|
9,97
|
3.009.903 $
|
|
|
2025-03-31 |
2025-03-27 |
|
K
Kauf
|
193.650
+1.9%
9,97
1.930.690 $
|
193.650
+1.9%
|
9,97
|
1.930.690 $
|
|
|
2025-02-18 |
2025-02-13 |
|
K
Kauf
|
2.358
+9.1%
5.259,00
12.399.775 $
|
2.358
+9.1%
|
5.259,00
|
12.399.775 $
|
|
|
2025-02-18 |
2025-02-13 |
|
K
Kauf
|
1.431
+9.1%
5.259,00
7.523.999 $
|
1.431
+9.1%
|
5.259,00
|
7.523.999 $
|
|
|
2025-02-18 |
2025-02-13 |
|
K
Kauf
|
918
+9.1%
5.259,00
4.826.237 $
|
918
+9.1%
|
5.259,00
|
4.826.237 $
|
|
|
2025-01-14 |
2024-12-27 |
|
K
Kauf
|
386.525
+4.0%
9,99
3.861.385 $
|
386.525
+4.0%
|
9,99
|
3.861.385 $
|
|
|
2024-10-25 |
2024-10-23 |
|
K
Kauf
|
2.358
+10.1%
5.259,00
12.399.775 $
|
2.358
+10.1%
|
5.259,00
|
12.399.775 $
|
|
|
2024-10-25 |
2024-10-23 |
|
K
Kauf
|
1.431
+10.1%
5.259,00
7.523.999 $
|
1.431
+10.1%
|
5.259,00
|
7.523.999 $
|
|
|
2024-10-25 |
2024-10-23 |
|
K
Kauf
|
918
+10.1%
5.259,00
4.826.237 $
|
918
+10.1%
|
5.259,00
|
4.826.237 $
|
|
|
2024-08-27 |
2024-08-23 |
|
K
Kauf
|
1.507.719
+6.6%
9,87
14.881.187 $
|
1.507.719
+6.6%
|
9,87
|
14.881.187 $
|
|
|
2024-08-27 |
2024-08-23 |
|
K
Kauf
|
914.864
+6.6%
9,87
9.029.708 $
|
914.864
+6.6%
|
9,87
|
9.029.708 $
|
|
|
2024-08-27 |
2024-08-23 |
|
K
Kauf
|
586.837
+6.6%
9,87
5.792.081 $
|
586.837
+6.6%
|
9,87
|
5.792.081 $
|
|
|
2024-07-26 |
2024-07-03 |
|
K
Kauf
|
2.353
+11.3%
5.269,00
12.399.748 $
|
2.353
+11.3%
|
5.269,00
|
12.399.748 $
|
|
|
2024-07-26 |
2024-07-03 |
|
K
Kauf
|
1.428
+11.3%
5.269,00
7.524.000 $
|
1.428
+11.3%
|
5.269,00
|
7.524.000 $
|
|
|
2024-07-26 |
2024-07-03 |
|
K
Kauf
|
916
+11.3%
5.269,00
4.826.251 $
|
916
+11.3%
|
5.269,00
|
4.826.251 $
|
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
1.492.597
+7.2%
9,97
14.881.192 $
|
1.492.597
+7.2%
|
9,97
|
14.881.192 $
|
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
905.687
+7.2%
9,97
9.029.699 $
|
905.687
+7.2%
|
9,97
|
9.029.699 $
|
|