|
2025-06-27 |
2025-06-27 |
|
K
Kauf
|
1.785
+48.2%
479,48
640.556 $
|
1.785
+48.2%
|
479,48
|
640.556 $
|
|
|
2025-06-26 |
2025-06-26 |
|
K
Kauf
|
76.762
+36.1%
380,27
4.331.874 $
|
76.762
+36.1%
|
380,27
|
4.331.874 $
|
|
|
2025-06-16 |
2025-06-13 |
|
K
Kauf
|
42.216
+45.8%
250,81
436.579 $
|
42.216
+45.8%
|
250,81
|
436.579 $
|
|
|
2025-06-03 |
2025-06-03 |
|
K
Kauf
|
3.121
+2.7%
14,10
44.006 $
|
3.121
+2.7%
|
14,10
|
44.006 $
|
|
|
2025-05-14 |
2025-05-14 |
|
K
Kauf
|
671
+0.6%
14,27
9.575 $
|
671
+0.6%
|
14,27
|
9.575 $
|
|
|
2025-05-08 |
2025-05-08 |
|
K
Kauf
|
1.750
+1.5%
14,49
25.358 $
|
1.750
+1.5%
|
14,49
|
25.358 $
|
|
|
2025-05-08 |
2025-05-08 |
|
K
Kauf
|
250
+0.2%
14,40
3.600 $
|
250
+0.2%
|
14,40
|
3.600 $
|
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
1.030
-1.0%
17,13
17.644 $
|
1.030
-1.0%
|
17,13
|
17.644 $
|
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
445
+0.6%
15,92
7.080 $
|
445
+0.6%
|
15,92
|
7.080 $
|
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
502
+0.7%
14,05
7.048 $
|
502
+0.7%
|
14,05
|
7.048 $
|
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
217
+0.3%
13,93
3.018 $
|
217
+0.3%
|
13,93
|
3.018 $
|
|
|
2023-12-27 |
2023-12-26 |
|
K
Kauf
|
206
+0.6%
14,56
2.997 $
|
206
+0.6%
|
14,56
|
2.997 $
|
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
198
+0.6%
15,05
2.978 $
|
198
+0.6%
|
15,05
|
2.978 $
|
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
203
+0.6%
14,54
2.958 $
|
203
+0.6%
|
14,54
|
2.958 $
|
|
|
2023-09-26 |
2023-09-25 |
|
K
Kauf
|
209
+0.7%
14,08
2.939 $
|
209
+0.7%
|
14,08
|
2.939 $
|
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
244
+0.8%
11,95
2.915 $
|
244
+0.8%
|
11,95
|
2.915 $
|
|
|
2023-07-26 |
2023-07-25 |
|
K
Kauf
|
211
+0.7%
13,72
2.895 $
|
211
+0.7%
|
13,72
|
2.895 $
|
|
|
2023-06-28 |
2023-06-26 |
|
K
Kauf
|
218
+0.7%
13,17
2.874 $
|
218
+0.7%
|
13,17
|
2.874 $
|
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
205
+0.7%
13,91
2.853 $
|
205
+0.7%
|
13,91
|
2.853 $
|
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
269
+0.9%
10,52
2.829 $
|
269
+0.9%
|
10,52
|
2.829 $
|
|
|
2023-03-29 |
2023-03-29 |
|
K
Kauf
|
500
+1.7%
10,50
5.250 $
|
500
+1.7%
|
10,50
|
5.250 $
|
|
|
2023-03-30 |
2023-03-24 |
|
K
Kauf
|
249
+0.8%
10,70
2.661 $
|
249
+0.8%
|
10,70
|
2.661 $
|
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
500
+1.7%
11,00
5.500 $
|
500
+1.7%
|
11,00
|
5.500 $
|
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
500
+1.7%
11,25
5.625 $
|
500
+1.7%
|
11,25
|
5.625 $
|
|
|
2023-02-28 |
2023-02-24 |
|
K
Kauf
|
227
+0.8%
11,63
2.638 $
|
227
+0.8%
|
11,63
|
2.638 $
|
|
|
2023-01-27 |
2023-01-25 |
|
K
Kauf
|
222
+0.8%
11,78
2.619 $
|
222
+0.8%
|
11,78
|
2.619 $
|
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
220
+0.8%
11,82
2.597 $
|
220
+0.8%
|
11,82
|
2.597 $
|
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
237
+0.9%
10,84
2.574 $
|
237
+0.9%
|
10,84
|
2.574 $
|
|
|
2022-10-27 |
2022-10-25 |
|
K
Kauf
|
244
+0.9%
9,96
2.430 $
|
244
+0.9%
|
9,96
|
2.430 $
|
|
|
2022-10-03 |
2022-09-30 |
|
V
Verkauf
|
75
-100.0%
22,15
1.661 $
|
75
-100.0%
|
22,15
|
1.661 $
|
|
|
2022-10-03 |
2022-09-30 |
|
V
Verkauf
|
25
-25.0%
22,05
551 $
|
25
-25.0%
|
22,05
|
551 $
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
120
+0.4%
14,84
1.781 $
|
120
+0.4%
|
14,84
|
1.781 $
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
630
+2.3%
14,87
9.368 $
|
630
+2.3%
|
14,87
|
9.368 $
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
250
+0.9%
14,85
3.712 $
|
250
+0.9%
|
14,85
|
3.712 $
|
|
|
2022-10-03 |
2022-09-29 |
|
V
Verkauf
|
95
-48.7%
22,23
2.112 $
|
95
-48.7%
|
22,23
|
2.112 $
|
|
|
2022-10-03 |
2022-09-29 |
|
V
Verkauf
|
6
-3.0%
22,21
133 $
|
6
-3.0%
|
22,21
|
133 $
|
|
|
2022-10-03 |
2022-09-29 |
|
V
Verkauf
|
299
-59.8%
22,15
6.623 $
|
299
-59.8%
|
22,15
|
6.623 $
|
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
126
+0.5%
15,20
1.922 $
|
126
+0.5%
|
15,20
|
1.922 $
|
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
6
+0.0%
15,91
98 $
|
6
+0.0%
|
15,91
|
98 $
|
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
1.752
+7.1%
14,65
25.667 $
|
1.752
+7.1%
|
14,65
|
25.667 $
|
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
548
+2.3%
14,50
7.946 $
|
548
+2.3%
|
14,50
|
7.946 $
|
|
|
2022-08-30 |
2022-08-30 |
|
K
Kauf
|
2.410
+11.1%
14,75
35.548 $
|
2.410
+11.1%
|
14,75
|
35.548 $
|
|
|
2022-08-29 |
2022-08-29 |
|
K
Kauf
|
590
+2.8%
14,75
8.702 $
|
590
+2.8%
|
14,75
|
8.702 $
|
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
46
+0.2%
14,90
687 $
|
46
+0.2%
|
14,90
|
687 $
|
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
6
+0.0%
15,39
98 $
|
6
+0.0%
|
15,39
|
98 $
|
|