2025-06-27 |
2025-06-27 |
|
A
Achat
|
500
+0.4%
14,10
7 050 USD
|
500
+0.4%
|
14,10
|
7 050 USD
|
|
2025-06-26 |
2025-06-26 |
|
A
Achat
|
129
+0.1%
14,10
1 819 USD
|
129
+0.1%
|
14,10
|
1 819 USD
|
|
2025-06-16 |
2025-06-13 |
|
A
Achat
|
43
+0.0%
14,09
606 USD
|
43
+0.0%
|
14,09
|
606 USD
|
|
2025-06-03 |
2025-06-03 |
|
A
Achat
|
3 121
+2.7%
14,10
44 006 USD
|
3 121
+2.7%
|
14,10
|
44 006 USD
|
|
2025-05-14 |
2025-05-14 |
|
A
Achat
|
671
+0.6%
14,27
9 575 USD
|
671
+0.6%
|
14,27
|
9 575 USD
|
|
2025-05-08 |
2025-05-08 |
|
A
Achat
|
1 750
+1.5%
14,49
25 358 USD
|
1 750
+1.5%
|
14,49
|
25 358 USD
|
|
2025-05-08 |
2025-05-08 |
|
A
Achat
|
250
+0.2%
14,40
3 600 USD
|
250
+0.2%
|
14,40
|
3 600 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Vente
|
1 030
-1.0%
17,13
17 644 USD
|
1 030
-1.0%
|
17,13
|
17 644 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
445
+0.6%
15,92
7 080 USD
|
445
+0.6%
|
15,92
|
7 080 USD
|
|
2024-02-27 |
2024-02-26 |
|
A
Achat
|
502
+0.7%
14,05
7 048 USD
|
502
+0.7%
|
14,05
|
7 048 USD
|
|
2024-01-29 |
2024-01-29 |
|
A
Achat
|
217
+0.3%
13,93
3 018 USD
|
217
+0.3%
|
13,93
|
3 018 USD
|
|
2023-12-27 |
2023-12-26 |
|
A
Achat
|
206
+0.6%
14,56
2 997 USD
|
206
+0.6%
|
14,56
|
2 997 USD
|
|
2023-11-28 |
2023-11-27 |
|
A
Achat
|
198
+0.6%
15,05
2 978 USD
|
198
+0.6%
|
15,05
|
2 978 USD
|
|
2023-10-26 |
2023-10-25 |
|
A
Achat
|
203
+0.6%
14,54
2 958 USD
|
203
+0.6%
|
14,54
|
2 958 USD
|
|
2023-09-26 |
2023-09-25 |
|
A
Achat
|
209
+0.7%
14,08
2 939 USD
|
209
+0.7%
|
14,08
|
2 939 USD
|
|
2023-08-29 |
2023-08-25 |
|
A
Achat
|
244
+0.8%
11,95
2 915 USD
|
244
+0.8%
|
11,95
|
2 915 USD
|
|
2023-07-26 |
2023-07-25 |
|
A
Achat
|
211
+0.7%
13,72
2 895 USD
|
211
+0.7%
|
13,72
|
2 895 USD
|
|
2023-06-28 |
2023-06-26 |
|
A
Achat
|
218
+0.7%
13,17
2 874 USD
|
218
+0.7%
|
13,17
|
2 874 USD
|
|
2023-05-30 |
2023-05-25 |
|
A
Achat
|
205
+0.7%
13,91
2 853 USD
|
205
+0.7%
|
13,91
|
2 853 USD
|
|
2023-04-27 |
2023-04-25 |
|
A
Achat
|
269
+0.9%
10,52
2 829 USD
|
269
+0.9%
|
10,52
|
2 829 USD
|
|
2023-03-29 |
2023-03-29 |
|
A
Achat
|
500
+1.7%
10,50
5 250 USD
|
500
+1.7%
|
10,50
|
5 250 USD
|
|
2023-03-30 |
2023-03-24 |
|
A
Achat
|
249
+0.8%
10,70
2 661 USD
|
249
+0.8%
|
10,70
|
2 661 USD
|
|
2023-03-16 |
2023-03-15 |
|
A
Achat
|
500
+1.7%
11,00
5 500 USD
|
500
+1.7%
|
11,00
|
5 500 USD
|
|
2023-03-10 |
2023-03-10 |
|
A
Achat
|
500
+1.7%
11,25
5 625 USD
|
500
+1.7%
|
11,25
|
5 625 USD
|
|
2023-02-28 |
2023-02-24 |
|
A
Achat
|
227
+0.8%
11,63
2 638 USD
|
227
+0.8%
|
11,63
|
2 638 USD
|
|
2023-01-27 |
2023-01-25 |
|
A
Achat
|
222
+0.8%
11,78
2 619 USD
|
222
+0.8%
|
11,78
|
2 619 USD
|
|
2022-12-28 |
2022-12-23 |
|
A
Achat
|
220
+0.8%
11,82
2 597 USD
|
220
+0.8%
|
11,82
|
2 597 USD
|
|
2022-11-28 |
2022-11-23 |
|
A
Achat
|
237
+0.9%
10,84
2 574 USD
|
237
+0.9%
|
10,84
|
2 574 USD
|
|
2022-10-27 |
2022-10-25 |
|
A
Achat
|
244
+0.9%
9,96
2 430 USD
|
244
+0.9%
|
9,96
|
2 430 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Vente
|
75
-100.0%
22,15
1 661 USD
|
75
-100.0%
|
22,15
|
1 661 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Vente
|
25
-25.0%
22,05
551 USD
|
25
-25.0%
|
22,05
|
551 USD
|
|
2022-10-03 |
2022-09-30 |
|
A
Achat
|
120
+0.4%
14,84
1 781 USD
|
120
+0.4%
|
14,84
|
1 781 USD
|
|
2022-10-03 |
2022-09-30 |
|
A
Achat
|
630
+2.3%
14,87
9 368 USD
|
630
+2.3%
|
14,87
|
9 368 USD
|
|
2022-10-03 |
2022-09-30 |
|
A
Achat
|
250
+0.9%
14,85
3 713 USD
|
250
+0.9%
|
14,85
|
3 713 USD
|
|
2022-10-03 |
2022-09-29 |
|
V
Vente
|
95
-48.7%
22,23
2 112 USD
|
95
-48.7%
|
22,23
|
2 112 USD
|
|
2022-10-03 |
2022-09-29 |
|
V
Vente
|
6
-3.0%
22,21
133 USD
|
6
-3.0%
|
22,21
|
133 USD
|
|
2022-10-03 |
2022-09-29 |
|
V
Vente
|
299
-59.8%
22,15
6 623 USD
|
299
-59.8%
|
22,15
|
6 623 USD
|
|
2022-09-28 |
2022-09-26 |
|
A
Achat
|
126
+0.5%
15,20
1 922 USD
|
126
+0.5%
|
15,20
|
1 922 USD
|
|
2022-09-28 |
2022-09-26 |
|
A
Achat
|
6
+0.0%
15,91
98 USD
|
6
+0.0%
|
15,91
|
98 USD
|
|
2022-09-02 |
2022-09-01 |
|
A
Achat
|
1 752
+7.1%
14,65
25 667 USD
|
1 752
+7.1%
|
14,65
|
25 667 USD
|
|
2022-09-02 |
2022-09-01 |
|
A
Achat
|
548
+2.3%
14,50
7 946 USD
|
548
+2.3%
|
14,50
|
7 946 USD
|
|
2022-08-30 |
2022-08-30 |
|
A
Achat
|
2 410
+11.1%
14,75
35 548 USD
|
2 410
+11.1%
|
14,75
|
35 548 USD
|
|
2022-08-29 |
2022-08-29 |
|
A
Achat
|
590
+2.8%
14,75
8 703 USD
|
590
+2.8%
|
14,75
|
8 703 USD
|
|
2022-08-29 |
2022-08-26 |
|
A
Achat
|
46
+0.2%
14,90
687 USD
|
46
+0.2%
|
14,90
|
687 USD
|
|
2022-08-29 |
2022-08-25 |
|
A
Achat
|
6
+0.0%
15,39
98 USD
|
6
+0.0%
|
15,39
|
98 USD
|
|