|
2026-08-13 |
2026-08-12 |
|
PlS
Geplanter Verkauf
|
46.666
-2.5%
203,72
2.744.895 $
|
46.666
-2.5%
|
203,72
|
2.744.895 $
|
|
|
2026-08-12 |
2026-08-12 |
|
PrS
Geplanter Verkauf
|
97.495
476,10
305.864 $
|
97.495
|
476,10
|
305.864 $
|
|
|
2026-08-13 |
2026-08-11 |
|
PlS
Geplanter Verkauf
|
63.338
+27.7%
96,88
3.213.274 $
|
63.338
+27.7%
|
96,88
|
3.213.274 $
|
|
|
2026-08-11 |
2026-08-11 |
|
PrS
Geplanter Verkauf
|
5.500
23,14
127.270 $
|
5.500
|
23,14
|
127.270 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
24,11
132.605 $
|
5.500
-0.2%
|
24,11
|
132.605 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PrS
Geplanter Verkauf
|
5.500
25,23
138.765 $
|
5.500
|
25,23
|
138.765 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
25,39
139.645 $
|
5.500
-0.2%
|
25,39
|
139.645 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
362.000
-11.9%
25,18
9.115.160 $
|
362.000
-11.9%
|
25,18
|
9.115.160 $
|
|
|
2026-07-16 |
2026-07-16 |
|
PrS
Geplanter Verkauf
|
367.500
24,96
9.172.800 $
|
367.500
|
24,96
|
9.172.800 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
314.768
-9.3%
24,93
7.847.166 $
|
314.768
-9.3%
|
24,93
|
7.847.166 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
314.768
23,52
7.403.343 $
|
314.768
|
23,52
|
7.403.343 $
|
|
|
2026-06-30 |
2026-06-30 |
|
PlS
Geplanter Verkauf
|
16.800
-0.5%
22,53
378.504 $
|
16.800
-0.5%
|
22,53
|
378.504 $
|
|
|
2026-06-30 |
2026-06-30 |
|
PrS
Geplanter Verkauf
|
16.800
22,79
382.872 $
|
16.800
|
22,79
|
382.872 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
16.800
-0.5%
22,97
385.896 $
|
16.800
-0.5%
|
22,97
|
385.896 $
|
|
|
2026-06-29 |
2026-06-29 |
|
PrS
Geplanter Verkauf
|
16.800
22,37
375.816 $
|
16.800
|
22,37
|
375.816 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
9.533
-0.3%
20,76
197.905 $
|
9.533
-0.3%
|
20,76
|
197.905 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
20,76
134.940 $
|
6.500
-0.2%
|
20,76
|
134.940 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PrS
Geplanter Verkauf
|
16.033
20,36
326.432 $
|
16.033
|
20,36
|
326.432 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
20,09
40.180 $
|
2.000
-0.1%
|
20,09
|
40.180 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
20,10
130.650 $
|
6.500
-0.2%
|
20,10
|
130.650 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
8.500
19,63
166.855 $
|
8.500
|
19,63
|
166.855 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
33.600
-1.0%
21,03
706.608 $
|
33.600
-1.0%
|
21,03
|
706.608 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
33.600
20,02
672.672 $
|
33.600
|
20,02
|
672.672 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
33.600
20,02
672.672 $
|
33.600
|
20,02
|
672.672 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
476
-0.0%
20,00
9.520 $
|
476
-0.0%
|
20,00
|
9.520 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
476
20,00
9.520 $
|
476
|
20,00
|
9.520 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
22,70
124.850 $
|
5.500
-0.2%
|
22,70
|
124.850 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
22,70
147.550 $
|
6.500
-0.2%
|
22,70
|
147.550 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
12.000
23,31
279.720 $
|
12.000
|
23,31
|
279.720 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
23,32
128.260 $
|
5.500
-0.2%
|
23,32
|
128.260 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
23,31
151.515 $
|
6.500
-0.2%
|
23,31
|
151.515 $
|
|
|
2026-05-14 |
2026-05-14 |
|
PrS
Geplanter Verkauf
|
12.000
23,75
285.000 $
|
12.000
|
23,75
|
285.000 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
34.383
-1.0%
24,89
855.793 $
|
34.383
-1.0%
|
24,89
|
855.793 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
34.383
24,03
826.223 $
|
34.383
|
24,03
|
826.223 $
|
|
|
2026-05-01 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
16.800
-0.5%
21,66
363.888 $
|
16.800
-0.5%
|
21,66
|
363.888 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PrS
Geplanter Verkauf
|
16.800
21,89
367.752 $
|
16.800
|
21,89
|
367.752 $
|
|
|
2026-05-01 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
16.800
-0.5%
21,56
362.208 $
|
16.800
-0.5%
|
21,56
|
362.208 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PrS
Geplanter Verkauf
|
16.800
21,61
363.048 $
|
16.800
|
21,61
|
363.048 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
18,02
117.130 $
|
6.500
-0.2%
|
18,02
|
117.130 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
18,73
103.015 $
|
5.500
-0.2%
|
18,73
|
103.015 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
12.000
17,92
215.040 $
|
12.000
|
17,92
|
215.040 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
17,98
116.870 $
|
6.500
-0.2%
|
17,98
|
116.870 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
17,76
97.680 $
|
5.500
-0.2%
|
17,76
|
97.680 $
|
|
|
2026-04-14 |
2026-04-14 |
|
PrS
Geplanter Verkauf
|
12.000
17,31
207.720 $
|
12.000
|
17,31
|
207.720 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
1.430
-0.0%
15,99
22.866 $
|
1.430
-0.0%
|
15,99
|
22.866 $
|
|