|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
90.894
-2.8%
140,47
1.716.428 $
|
90.894
-2.8%
|
140,47
|
1.716.428 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
61.801
+16.3%
491,45
1.902.888 $
|
61.801
+16.3%
|
491,45
|
1.902.888 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PrS
Geplanter Verkauf
|
10.048
337,75
4.101.330 $
|
10.048
|
337,75
|
4.101.330 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
2.000
-0.1%
20,09
40.180 $
|
2.000
-0.1%
|
20,09
|
40.180 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
20,10
130.650 $
|
6.500
-0.2%
|
20,10
|
130.650 $
|
|
|
2026-06-16 |
2026-06-16 |
|
PrS
Geplanter Verkauf
|
8.500
19,63
166.855 $
|
8.500
|
19,63
|
166.855 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
33.600
-1.0%
21,03
706.608 $
|
33.600
-1.0%
|
21,03
|
706.608 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
33.600
20,02
672.672 $
|
33.600
|
20,02
|
672.672 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
33.600
20,02
672.672 $
|
33.600
|
20,02
|
672.672 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
476
-0.0%
20,00
9.520 $
|
476
-0.0%
|
20,00
|
9.520 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
476
20,00
9.520 $
|
476
|
20,00
|
9.520 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
22,70
124.850 $
|
5.500
-0.2%
|
22,70
|
124.850 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
22,70
147.550 $
|
6.500
-0.2%
|
22,70
|
147.550 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
12.000
23,31
279.720 $
|
12.000
|
23,31
|
279.720 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
23,32
128.260 $
|
5.500
-0.2%
|
23,32
|
128.260 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
23,31
151.515 $
|
6.500
-0.2%
|
23,31
|
151.515 $
|
|
|
2026-05-14 |
2026-05-14 |
|
PrS
Geplanter Verkauf
|
12.000
23,75
285.000 $
|
12.000
|
23,75
|
285.000 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
34.383
-1.0%
24,89
855.793 $
|
34.383
-1.0%
|
24,89
|
855.793 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
34.383
24,03
826.223 $
|
34.383
|
24,03
|
826.223 $
|
|
|
2026-05-01 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
16.800
-0.5%
21,66
363.888 $
|
16.800
-0.5%
|
21,66
|
363.888 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PrS
Geplanter Verkauf
|
16.800
21,89
367.752 $
|
16.800
|
21,89
|
367.752 $
|
|
|
2026-05-01 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
16.800
-0.5%
21,56
362.208 $
|
16.800
-0.5%
|
21,56
|
362.208 $
|
|
|
2026-04-29 |
2026-04-29 |
|
PrS
Geplanter Verkauf
|
16.800
21,61
363.048 $
|
16.800
|
21,61
|
363.048 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
18,02
117.130 $
|
6.500
-0.2%
|
18,02
|
117.130 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
18,73
103.015 $
|
5.500
-0.2%
|
18,73
|
103.015 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
12.000
17,92
215.040 $
|
12.000
|
17,92
|
215.040 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
6.500
-0.2%
17,98
116.870 $
|
6.500
-0.2%
|
17,98
|
116.870 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
5.500
-0.2%
17,76
97.680 $
|
5.500
-0.2%
|
17,76
|
97.680 $
|
|
|
2026-04-14 |
2026-04-14 |
|
PrS
Geplanter Verkauf
|
12.000
17,31
207.720 $
|
12.000
|
17,31
|
207.720 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
1.430
-0.0%
15,99
22.866 $
|
1.430
-0.0%
|
15,99
|
22.866 $
|
|
|
2026-04-06 |
2026-04-06 |
|
PrS
Geplanter Verkauf
|
1.430
16,02
22.909 $
|
1.430
|
16,02
|
22.909 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
29.049
-0.8%
17,98
522.301 $
|
29.049
-0.8%
|
17,98
|
522.301 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
29.049
17,58
510.681 $
|
29.049
|
17,58
|
510.681 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
40.777
-1.1%
16,73
682.199 $
|
40.777
-1.1%
|
16,73
|
682.199 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
40.777
16,70
680.976 $
|
40.777
|
16,70
|
680.976 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
40.776
13,55
552.311 $
|
40.776
|
13,55
|
552.311 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
40.776
-1.1%
13,33
543.544 $
|
40.776
-1.1%
|
13,33
|
543.544 $
|
|
|
2025-09-02 |
2025-08-29 |
|
PlS
Geplanter Verkauf
|
40.777
-1.1%
18,41
750.705 $
|
40.777
-1.1%
|
18,41
|
750.705 $
|
|
|
2025-08-29 |
2025-08-29 |
|
PrS
Geplanter Verkauf
|
40.777
18,48
753.559 $
|
40.777
|
18,48
|
753.559 $
|
|
|
2025-08-18 |
2025-08-15 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
19,72
197.200 $
|
10.000
-0.3%
|
19,72
|
197.200 $
|
|
|
2025-08-15 |
2025-08-15 |
|
PrS
Geplanter Verkauf
|
10.000
19,65
196.500 $
|
10.000
|
19,65
|
196.500 $
|
|
|
2025-08-18 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
10.000
-0.3%
19,65
196.500 $
|
10.000
-0.3%
|
19,65
|
196.500 $
|
|
|
2025-08-14 |
2025-08-14 |
|
PrS
Geplanter Verkauf
|
10.000
19,97
199.700 $
|
10.000
|
19,97
|
199.700 $
|
|
|
2025-08-08 |
2025-08-07 |
|
PlS
Geplanter Verkauf
|
20.000
-0.5%
19,08
381.600 $
|
20.000
-0.5%
|
19,08
|
381.600 $
|
|
|
2025-08-07 |
2025-08-07 |
|
PrS
Geplanter Verkauf
|
20.000
16,47
329.400 $
|
20.000
|
16,47
|
329.400 $
|
|