|
2023-12-11 |
2023-12-11 |
|
GK
Geplanter Kauf
|
39.732
+20.4%
417,08
1.978.220 $
|
39.732
+20.4%
|
417,08
|
1.978.220 $
|
|
|
2023-12-11 |
2023-12-08 |
|
GK
Geplanter Kauf
|
37.185
-0.9%
265,20
3.386.340 $
|
37.185
-0.9%
|
265,20
|
3.386.340 $
|
|
|
2023-12-11 |
2023-12-07 |
|
GK
Geplanter Kauf
|
75.717
+22.6%
457,61
3.595.900 $
|
75.717
+22.6%
|
457,61
|
3.595.900 $
|
|
|
2023-12-06 |
2023-12-06 |
|
GK
Geplanter Kauf
|
3.485
+0.0%
74,86
260.887 $
|
3.485
+0.0%
|
74,86
|
260.887 $
|
|
|
2023-12-06 |
2023-12-04 |
|
GK
Geplanter Kauf
|
3.251
+0.0%
74,92
243.565 $
|
3.251
+0.0%
|
74,92
|
243.565 $
|
|
|
2023-12-01 |
2023-12-01 |
|
GK
Geplanter Kauf
|
44.100
+0.2%
74,28
3.275.748 $
|
44.100
+0.2%
|
74,28
|
3.275.748 $
|
|
|
2023-12-01 |
2023-11-30 |
|
GK
Geplanter Kauf
|
32.150
+0.2%
73,55
2.364.632 $
|
32.150
+0.2%
|
73,55
|
2.364.632 $
|
|
|
2023-12-01 |
2023-11-29 |
|
GK
Geplanter Kauf
|
68.871
+0.4%
74,18
5.108.851 $
|
68.871
+0.4%
|
74,18
|
5.108.851 $
|
|
|
2023-11-28 |
2023-11-28 |
|
GK
Geplanter Kauf
|
53.896
+0.3%
73,14
3.941.953 $
|
53.896
+0.3%
|
73,14
|
3.941.953 $
|
|
|
2023-11-28 |
2023-11-27 |
|
GK
Geplanter Kauf
|
69.100
+0.4%
73,43
5.074.013 $
|
69.100
+0.4%
|
73,43
|
5.074.013 $
|
|
|
2023-11-28 |
2023-11-24 |
|
GK
Geplanter Kauf
|
41.290
+0.2%
73,45
3.032.750 $
|
41.290
+0.2%
|
73,45
|
3.032.750 $
|
|
|
2023-11-22 |
2023-11-22 |
|
GK
Geplanter Kauf
|
54.020
+0.3%
72,92
3.939.138 $
|
54.020
+0.3%
|
72,92
|
3.939.138 $
|
|
|
2023-11-22 |
2023-11-21 |
|
GK
Geplanter Kauf
|
49.202
+0.3%
72,68
3.576.001 $
|
49.202
+0.3%
|
72,68
|
3.576.001 $
|
|
|
2023-11-22 |
2023-11-20 |
|
GK
Geplanter Kauf
|
70.500
+0.4%
74,01
5.217.705 $
|
70.500
+0.4%
|
74,01
|
5.217.705 $
|
|
|
2023-11-17 |
2023-11-17 |
|
GK
Geplanter Kauf
|
67.200
+0.4%
73,95
4.969.440 $
|
67.200
+0.4%
|
73,95
|
4.969.440 $
|
|
|
2023-11-17 |
2023-11-16 |
|
GK
Geplanter Kauf
|
67.200
+0.4%
74,34
4.995.648 $
|
67.200
+0.4%
|
74,34
|
4.995.648 $
|
|
|
2023-11-17 |
2023-11-15 |
|
GK
Geplanter Kauf
|
67.200
+0.4%
74,72
5.021.184 $
|
67.200
+0.4%
|
74,72
|
5.021.184 $
|
|
|
2023-11-14 |
2023-11-14 |
|
GK
Geplanter Kauf
|
56.334
+0.3%
74,77
4.212.093 $
|
56.334
+0.3%
|
74,77
|
4.212.093 $
|
|
|
2023-11-14 |
2023-11-13 |
|
GK
Geplanter Kauf
|
56.325
+0.3%
70,31
3.960.211 $
|
56.325
+0.3%
|
70,31
|
3.960.211 $
|
|
|
2023-11-14 |
2023-11-10 |
|
GK
Geplanter Kauf
|
47.012
+0.3%
70,13
3.296.952 $
|
47.012
+0.3%
|
70,13
|
3.296.952 $
|
|
|
2023-11-09 |
2023-11-09 |
|
GK
Geplanter Kauf
|
62.654
+0.3%
70,94
4.444.675 $
|
62.654
+0.3%
|
70,94
|
4.444.675 $
|
|
|
2023-11-09 |
2023-11-08 |
|
GK
Geplanter Kauf
|
63.594
+0.4%
73,21
4.655.717 $
|
63.594
+0.4%
|
73,21
|
4.655.717 $
|
|
|
2023-11-09 |
2023-11-07 |
|
GK
Geplanter Kauf
|
64.000
+0.4%
72,54
4.642.560 $
|
64.000
+0.4%
|
72,54
|
4.642.560 $
|
|
|
2023-11-06 |
2023-11-06 |
|
GK
Geplanter Kauf
|
61.443
+0.3%
72,05
4.426.968 $
|
61.443
+0.3%
|
72,05
|
4.426.968 $
|
|
|
2023-11-06 |
2023-11-03 |
|
GK
Geplanter Kauf
|
26.888
+0.2%
73,19
1.967.933 $
|
26.888
+0.2%
|
73,19
|
1.967.933 $
|
|
|
2023-11-06 |
2023-11-02 |
|
GK
Geplanter Kauf
|
31.039
+0.2%
70,57
2.190.422 $
|
31.039
+0.2%
|
70,57
|
2.190.422 $
|
|
|
2023-11-01 |
2023-11-01 |
|
GK
Geplanter Kauf
|
19.176
+0.1%
67,24
1.289.394 $
|
19.176
+0.1%
|
67,24
|
1.289.394 $
|
|
|
2023-11-01 |
2023-10-31 |
|
GK
Geplanter Kauf
|
34.494
+0.2%
66,74
2.302.130 $
|
34.494
+0.2%
|
66,74
|
2.302.130 $
|
|
|
2023-11-01 |
2023-10-30 |
|
GK
Geplanter Kauf
|
41.379
+0.2%
66,19
2.738.876 $
|
41.379
+0.2%
|
66,19
|
2.738.876 $
|
|
|
2023-10-27 |
2023-10-27 |
|
GK
Geplanter Kauf
|
31.924
+0.2%
65,95
2.105.388 $
|
31.924
+0.2%
|
65,95
|
2.105.388 $
|
|
|
2023-10-27 |
2023-10-26 |
|
GK
Geplanter Kauf
|
59.200
+0.3%
67,35
3.987.120 $
|
59.200
+0.3%
|
67,35
|
3.987.120 $
|
|
|
2023-10-27 |
2023-10-25 |
|
GK
Geplanter Kauf
|
24.946
+0.1%
66,94
1.669.885 $
|
24.946
+0.1%
|
66,94
|
1.669.885 $
|
|
|
2023-10-24 |
2023-10-24 |
|
GK
Geplanter Kauf
|
50.041
+0.3%
66,91
3.348.243 $
|
50.041
+0.3%
|
66,91
|
3.348.243 $
|
|
|
2023-10-24 |
2023-10-23 |
|
GK
Geplanter Kauf
|
59.200
+0.3%
67,34
3.986.528 $
|
59.200
+0.3%
|
67,34
|
3.986.528 $
|
|
|
2023-10-24 |
2023-10-20 |
|
GK
Geplanter Kauf
|
23.079
+0.1%
66,95
1.545.139 $
|
23.079
+0.1%
|
66,95
|
1.545.139 $
|
|
|
2023-10-19 |
2023-10-19 |
|
GK
Geplanter Kauf
|
49.900
+0.3%
67,25
3.355.775 $
|
49.900
+0.3%
|
67,25
|
3.355.775 $
|
|
|
2023-10-19 |
2023-10-18 |
|
GK
Geplanter Kauf
|
49.900
+0.3%
68,22
3.404.178 $
|
49.900
+0.3%
|
68,22
|
3.404.178 $
|
|
|
2023-10-19 |
2023-10-17 |
|
GK
Geplanter Kauf
|
21.039
+0.1%
70,11
1.475.044 $
|
21.039
+0.1%
|
70,11
|
1.475.044 $
|
|
|
2023-10-16 |
2023-10-16 |
|
GK
Geplanter Kauf
|
22.046
+0.1%
68,95
1.520.072 $
|
22.046
+0.1%
|
68,95
|
1.520.072 $
|
|
|
2023-10-16 |
2023-10-13 |
|
GK
Geplanter Kauf
|
48.500
+0.3%
67,73
3.284.905 $
|
48.500
+0.3%
|
67,73
|
3.284.905 $
|
|
|
2023-10-16 |
2023-10-12 |
|
GK
Geplanter Kauf
|
45.990
+0.3%
68,67
3.158.133 $
|
45.990
+0.3%
|
68,67
|
3.158.133 $
|
|
|
2023-10-11 |
2023-10-11 |
|
GK
Geplanter Kauf
|
20.262
+0.1%
70,04
1.419.150 $
|
20.262
+0.1%
|
70,04
|
1.419.150 $
|
|
|
2023-10-11 |
2023-10-10 |
|
GK
Geplanter Kauf
|
24.628
+0.1%
70,01
1.724.206 $
|
24.628
+0.1%
|
70,01
|
1.724.206 $
|
|
|
2023-10-11 |
2023-10-09 |
|
GK
Geplanter Kauf
|
48.500
+0.3%
68,61
3.327.585 $
|
48.500
+0.3%
|
68,61
|
3.327.585 $
|
|
|
2023-10-06 |
2023-10-06 |
|
GK
Geplanter Kauf
|
41.200
+0.2%
69,08
2.846.096 $
|
41.200
+0.2%
|
69,08
|
2.846.096 $
|
|