|
2022-12-15 |
2022-12-15 |
|
PrS
Geplanter Verkauf
|
50.268
82,87
1.497.655 $
|
50.268
|
82,87
|
1.497.655 $
|
|
|
2022-09-20 |
2022-09-19 |
|
PrS
Geplanter Verkauf
|
34.563
241,76
835.623 $
|
34.563
|
241,76
|
835.623 $
|
|
|
2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
77.801
+8.4%
352,65
4.474.667 $
|
77.801
+8.4%
|
352,65
|
4.474.667 $
|
|
|
2022-01-13 |
2022-01-11 |
|
V
Verkauf
|
2.200
-2.8%
22,39
49.258 $
|
2.200
-2.8%
|
22,39
|
49.258 $
|
|
|
2022-01-13 |
2022-01-10 |
|
V
Verkauf
|
2.200
-2.7%
22,19
48.818 $
|
2.200
-2.7%
|
22,19
|
48.818 $
|
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
2.200
-2.6%
23,11
50.842 $
|
2.200
-2.6%
|
23,11
|
50.842 $
|
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
2.200
-2.6%
22,78
50.116 $
|
2.200
-2.6%
|
22,78
|
50.116 $
|
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
2.200
-2.5%
23,09
50.798 $
|
2.200
-2.5%
|
23,09
|
50.798 $
|
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
2.200
-2.4%
23,05
50.710 $
|
2.200
-2.4%
|
23,05
|
50.710 $
|
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
100
-0.1%
23,20
2.320 $
|
100
-0.1%
|
23,20
|
2.320 $
|
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
2.200
-2.4%
23,15
50.930 $
|
2.200
-2.4%
|
23,15
|
50.930 $
|
|
|
2021-11-18 |
2021-11-17 |
|
V
Verkauf
|
2.200
-2.3%
23,16
50.952 $
|
2.200
-2.3%
|
23,16
|
50.952 $
|
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.400
-1.5%
23,00
32.200 $
|
1.400
-1.5%
|
23,00
|
32.200 $
|
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
12.200
-11.3%
23,59
287.798 $
|
12.200
-11.3%
|
23,59
|
287.798 $
|
|
|
2021-10-15 |
2021-10-14 |
|
V
Verkauf
|
2.200
-2.0%
23,27
51.194 $
|
2.200
-2.0%
|
23,27
|
51.194 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
2.200
-2.0%
23,34
51.348 $
|
2.200
-2.0%
|
23,34
|
51.348 $
|
|
|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
1.740
-1.5%
23,34
40.612 $
|
1.740
-1.5%
|
23,34
|
40.612 $
|
|
|
2021-10-12 |
2021-10-08 |
|
V
Verkauf
|
2.200
-1.9%
23,34
51.348 $
|
2.200
-1.9%
|
23,34
|
51.348 $
|
|
|
2021-10-08 |
2021-10-07 |
|
V
Verkauf
|
1.650
-1.4%
23,33
38.494 $
|
1.650
-1.4%
|
23,33
|
38.494 $
|
|
|
2021-10-08 |
2021-10-06 |
|
V
Verkauf
|
2.200
-1.8%
23,20
51.040 $
|
2.200
-1.8%
|
23,20
|
51.040 $
|
|
|
2021-09-14 |
2021-09-13 |
|
V
Verkauf
|
2.200
-1.6%
24,06
52.932 $
|
2.200
-1.6%
|
24,06
|
52.932 $
|
|
|
2021-09-03 |
2021-09-02 |
|
V
Verkauf
|
1.923
-1.4%
24,03
46.210 $
|
1.923
-1.4%
|
24,03
|
46.210 $
|
|
|
2021-09-03 |
2021-09-01 |
|
V
Verkauf
|
2.200
-1.5%
24,03
52.866 $
|
2.200
-1.5%
|
24,03
|
52.866 $
|
|
|
2021-08-16 |
2021-08-13 |
|
V
Verkauf
|
50
-0.0%
24,50
1.225 $
|
50
-0.0%
|
24,50
|
1.225 $
|
|
|
2021-07-26 |
2021-07-23 |
|
V
Verkauf
|
117
-0.1%
24,40
2.855 $
|
117
-0.1%
|
24,40
|
2.855 $
|
|
|
2021-07-08 |
2021-07-07 |
|
V
Verkauf
|
2.200
-1.2%
24,07
52.954 $
|
2.200
-1.2%
|
24,07
|
52.954 $
|
|
|
2021-07-08 |
2021-07-06 |
|
V
Verkauf
|
2.200
-1.2%
23,96
52.712 $
|
2.200
-1.2%
|
23,96
|
52.712 $
|
|
|
2021-06-28 |
2021-06-24 |
|
V
Verkauf
|
1.201
-0.7%
23,73
28.500 $
|
1.201
-0.7%
|
23,73
|
28.500 $
|
|
|
2021-06-21 |
2021-06-16 |
|
V
Verkauf
|
800
-0.4%
24,25
19.400 $
|
800
-0.4%
|
24,25
|
19.400 $
|
|
|
2021-06-21 |
2021-06-15 |
|
V
Verkauf
|
2.200
-1.2%
24,24
53.328 $
|
2.200
-1.2%
|
24,24
|
53.328 $
|
|
|
2021-06-14 |
2021-06-10 |
|
V
Verkauf
|
2.200
-1.2%
24,19
53.218 $
|
2.200
-1.2%
|
24,19
|
53.218 $
|
|
|
2021-06-08 |
2021-06-03 |
|
V
Verkauf
|
900
-0.5%
24,00
21.600 $
|
900
-0.5%
|
24,00
|
21.600 $
|
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
2.200
-1.1%
23,91
52.602 $
|
2.200
-1.1%
|
23,91
|
52.602 $
|
|
|
2021-05-27 |
2021-05-24 |
|
V
Verkauf
|
1.000
-0.5%
23,80
23.800 $
|
1.000
-0.5%
|
23,80
|
23.800 $
|
|
|
2021-05-27 |
2021-05-18 |
|
V
Verkauf
|
1.476
-0.8%
23,56
34.775 $
|
1.476
-0.8%
|
23,56
|
34.775 $
|
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
2.200
-1.1%
23,12
50.864 $
|
2.200
-1.1%
|
23,12
|
50.864 $
|
|
|
2021-05-17 |
2021-05-12 |
|
V
Verkauf
|
2.200
-1.1%
23,52
51.744 $
|
2.200
-1.1%
|
23,52
|
51.744 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
2.200
-1.1%
23,62
51.964 $
|
2.200
-1.1%
|
23,62
|
51.964 $
|
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
4.917
-28.1%
18,04
88.703 $
|
4.917
-28.1%
|
18,04
|
88.703 $
|
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
2.200
-1.0%
23,53
51.766 $
|
2.200
-1.0%
|
23,53
|
51.766 $
|
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
8.800
-33.5%
18,09
159.192 $
|
8.800
-33.5%
|
18,09
|
159.192 $
|
|
|
2021-05-05 |
2021-04-30 |
|
V
Verkauf
|
500
-0.2%
22,95
11.475 $
|
500
-0.2%
|
22,95
|
11.475 $
|
|
|
2021-04-28 |
2021-04-23 |
|
V
Verkauf
|
5.000
-13.7%
17,47
87.350 $
|
5.000
-13.7%
|
17,47
|
87.350 $
|
|
|
2021-04-28 |
2021-04-23 |
|
V
Verkauf
|
3.600
-1.6%
22,80
82.080 $
|
3.600
-1.6%
|
22,80
|
82.080 $
|
|
|
2021-04-15 |
2021-04-13 |
|
V
Verkauf
|
7.114
-16.3%
17,77
126.416 $
|
7.114
-16.3%
|
17,77
|
126.416 $
|
|