|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
65.099
+47.9%
400,75
1.715.056 $
|
65.099
+47.9%
|
400,75
|
1.715.056 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
73.846
-31.0%
195,29
4.940.280 $
|
73.846
-31.0%
|
195,29
|
4.940.280 $
|
|
|
2026-07-31 |
2026-07-31 |
|
K
Kauf
|
83.694
+21.7%
75,67
4.658.043 $
|
83.694
+21.7%
|
75,67
|
4.658.043 $
|
|
|
2026-07-31 |
2026-07-29 |
|
K
Kauf
|
20.824
+0.1%
9,99
208.032 $
|
20.824
+0.1%
|
9,99
|
208.032 $
|
|
|
2026-07-28 |
2026-07-24 |
|
K
Kauf
|
41.319
+0.2%
9,99
412.777 $
|
41.319
+0.2%
|
9,99
|
412.777 $
|
|
|
2026-07-23 |
2026-07-23 |
|
K
Kauf
|
59.880
+0.3%
9,96
596.405 $
|
59.880
+0.3%
|
9,96
|
596.405 $
|
|
|
2026-07-23 |
2026-07-22 |
|
K
Kauf
|
84.124
+0.5%
9,93
835.351 $
|
84.124
+0.5%
|
9,93
|
835.351 $
|
|
|
2026-07-22 |
2026-07-22 |
|
K
Kauf
|
47.250
+0.2%
29,77
1.406.632 $
|
47.250
+0.2%
|
29,77
|
1.406.632 $
|
|
|
2026-07-23 |
2026-07-21 |
|
K
Kauf
|
120.582
+0.7%
9,55
1.151.558 $
|
120.582
+0.7%
|
9,55
|
1.151.558 $
|
|
|
2026-07-22 |
2026-07-21 |
|
K
Kauf
|
37.723
+0.1%
30,00
1.131.690 $
|
37.723
+0.1%
|
30,00
|
1.131.690 $
|
|
|
2026-07-22 |
2026-07-21 |
|
K
Kauf
|
6.504
+0.0%
29,17
189.722 $
|
6.504
+0.0%
|
29,17
|
189.722 $
|
|
|
2026-07-22 |
2026-07-21 |
|
K
Kauf
|
21.696
+0.1%
27,96
606.620 $
|
21.696
+0.1%
|
27,96
|
606.620 $
|
|
|
2026-07-22 |
2026-07-20 |
|
K
Kauf
|
32.987
+0.1%
27,72
914.400 $
|
32.987
+0.1%
|
27,72
|
914.400 $
|
|
|
2026-07-22 |
2026-07-20 |
|
K
Kauf
|
98.433
+0.4%
27,13
2.670.487 $
|
98.433
+0.4%
|
27,13
|
2.670.487 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
7.882
+0.0%
8,95
70.544 $
|
7.882
+0.0%
|
8,95
|
70.544 $
|
|
|
2026-07-21 |
2026-07-16 |
|
V
Verkauf
|
213
-0.0%
19,75
4.207 $
|
213
-0.0%
|
19,75
|
4.207 $
|
|
|
2026-07-20 |
2026-07-16 |
|
K
Kauf
|
152.472
+0.9%
8,93
1.361.575 $
|
152.472
+0.9%
|
8,93
|
1.361.575 $
|
|
|
2026-07-14 |
2026-07-13 |
|
K
Kauf
|
6.552
+0.0%
8,94
58.575 $
|
6.552
+0.0%
|
8,94
|
58.575 $
|
|
|
2026-07-14 |
2026-07-10 |
|
K
Kauf
|
15.102
+0.1%
8,97
135.465 $
|
15.102
+0.1%
|
8,97
|
135.465 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
1.876
+0.0%
8,98
16.846 $
|
1.876
+0.0%
|
8,98
|
16.846 $
|
|
|
2026-06-29 |
2026-06-25 |
|
K
Kauf
|
31.000
+0.2%
8,88
275.280 $
|
31.000
+0.2%
|
8,88
|
275.280 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
27.695
-8.4%
0,35
9.693 $
|
27.695
-8.4%
|
0,35
|
9.693 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
27.695
-8.4%
0,35
9.693 $
|
27.695
-8.4%
|
0,35
|
9.693 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
389.216
-8.4%
0,35
136.226 $
|
389.216
-8.4%
|
0,35
|
136.226 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
389.216
-8.4%
0,35
136.226 $
|
389.216
-8.4%
|
0,35
|
136.226 $
|
|
|
2026-06-17 |
2026-06-16 |
|
K
Kauf
|
61.523
+1.0%
24,98
1.536.845 $
|
61.523
+1.0%
|
24,98
|
1.536.845 $
|
|
|
2026-06-16 |
2026-06-16 |
|
K
Kauf
|
124.893
+0.8%
8,89
1.110.299 $
|
124.893
+0.8%
|
8,89
|
1.110.299 $
|
|
|
2026-06-16 |
2026-06-16 |
|
V
Verkauf
|
9.939
-2.9%
0,37
3.677 $
|
9.939
-2.9%
|
0,37
|
3.677 $
|
|
|
2026-06-16 |
2026-06-16 |
|
V
Verkauf
|
139.686
-2.9%
0,37
51.684 $
|
139.686
-2.9%
|
0,37
|
51.684 $
|
|
|
2026-06-17 |
2026-06-15 |
|
K
Kauf
|
6.146
+0.1%
24,89
152.974 $
|
6.146
+0.1%
|
24,89
|
152.974 $
|
|
|
2026-06-16 |
2026-06-15 |
|
K
Kauf
|
15.414
+0.1%
8,99
138.572 $
|
15.414
+0.1%
|
8,99
|
138.572 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
8.554
-2.4%
0,39
3.336 $
|
8.554
-2.4%
|
0,39
|
3.336 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
120.216
-2.4%
0,39
46.884 $
|
120.216
-2.4%
|
0,39
|
46.884 $
|
|
|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
391.019
+2.4%
8,57
3.351.033 $
|
391.019
+2.4%
|
8,57
|
3.351.033 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
11.322
-3.1%
0,40
4.529 $
|
11.322
-3.1%
|
0,40
|
4.529 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
159.119
-3.1%
0,40
63.648 $
|
159.119
-3.1%
|
0,40
|
63.648 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
1.460.397
+122.9%
20,00
29.207.940 $
|
1.460.397
+122.9%
|
20,00
|
29.207.940 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
19.728.353
+300.9%
20,00
394.567.060 $
|
19.728.353
+300.9%
|
20,00
|
394.567.060 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
17.437
-4.6%
0,38
6.626 $
|
17.437
-4.6%
|
0,38
|
6.626 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
17.437
-4.6%
0,38
6.626 $
|
17.437
-4.6%
|
0,38
|
6.626 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
245.066
-4.6%
0,38
93.125 $
|
245.066
-4.6%
|
0,38
|
93.125 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
245.066
-4.6%
0,38
93.125 $
|
245.066
-4.6%
|
0,38
|
93.125 $
|
|
|
2026-06-11 |
2026-06-11 |
|
K
Kauf
|
548.580
+3.5%
7,91
4.339.268 $
|
548.580
+3.5%
|
7,91
|
4.339.268 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
17.437
-4.6%
0,38
6.626 $
|
17.437
-4.6%
|
0,38
|
6.626 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
245.066
-4.6%
0,38
93.125 $
|
245.066
-4.6%
|
0,38
|
93.125 $
|
|