2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
350
-0.1%
10,55
3.693 USD
|
350
-0.1%
|
10,55
|
3.693 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
3.384
-1.0%
11,10
37.562 USD
|
3.384
-1.0%
|
11,10
|
37.562 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
3.270
-0.9%
11,75
38.423 USD
|
3.270
-0.9%
|
11,75
|
38.423 USD
|
|
2024-08-12 |
2024-08-09 |
|
K
Kauf
|
1.000
+0.3%
7,77
7.770 USD
|
1.000
+0.3%
|
7,77
|
7.770 USD
|
|
2024-05-02 |
2024-05-02 |
|
K
Kauf
|
1.846
+0.5%
7,80
14.399 USD
|
1.846
+0.5%
|
7,80
|
14.399 USD
|
|
2024-05-02 |
2024-05-01 |
|
K
Kauf
|
424
+0.1%
7,83
3.320 USD
|
424
+0.1%
|
7,83
|
3.320 USD
|
|
2024-04-18 |
2024-04-16 |
|
K
Kauf
|
2.434
+0.7%
7,84
19.083 USD
|
2.434
+0.7%
|
7,84
|
19.083 USD
|
|
2023-09-27 |
2023-09-27 |
|
K
Kauf
|
4.888
+0.1%
15,83
77.377 USD
|
4.888
+0.1%
|
15,83
|
77.377 USD
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
7.785
+0.2%
15,86
123.470 USD
|
7.785
+0.2%
|
15,86
|
123.470 USD
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
3.609
+0.1%
16,56
59.768 USD
|
3.609
+0.1%
|
16,56
|
59.768 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
2.889
+0.1%
16,60
47.957 USD
|
2.889
+0.1%
|
16,60
|
47.957 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
11.329
+0.3%
17,00
192.593 USD
|
11.329
+0.3%
|
17,00
|
192.593 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Verkauf
|
656
-0.1%
28,00
18.368 USD
|
656
-0.1%
|
28,00
|
18.368 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
2.534
-0.2%
28,00
70.952 USD
|
2.534
-0.2%
|
28,00
|
70.952 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
5.666
-0.5%
26,39
149.512 USD
|
5.666
-0.5%
|
26,39
|
149.512 USD
|
|
2020-12-21 |
2020-12-21 |
|
K
Kauf
|
25.000
+0.7%
13,95
348.750 USD
|
25.000
+0.7%
|
13,95
|
348.750 USD
|
|
2020-12-21 |
2020-12-18 |
|
K
Kauf
|
7.497
+0.2%
14,10
105.708 USD
|
7.497
+0.2%
|
14,10
|
105.708 USD
|
|
2020-09-25 |
2020-09-25 |
|
K
Kauf
|
3
+0.0%
13,46
40 USD
|
3
+0.0%
|
13,46
|
40 USD
|
|
2020-09-25 |
2020-09-24 |
|
K
Kauf
|
1.297
+0.0%
13,48
17.484 USD
|
1.297
+0.0%
|
13,48
|
17.484 USD
|
|
2020-09-25 |
2020-09-23 |
|
K
Kauf
|
13.403
+0.4%
13,53
181.343 USD
|
13.403
+0.4%
|
13,53
|
181.343 USD
|
|
2020-09-18 |
2020-09-17 |
|
K
Kauf
|
300
+0.0%
13,58
4.074 USD
|
300
+0.0%
|
13,58
|
4.074 USD
|
|
2020-09-15 |
2020-09-11 |
|
K
Kauf
|
2.500
+0.1%
13,60
34.000 USD
|
2.500
+0.1%
|
13,60
|
34.000 USD
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
19.668
+0.5%
13,69
269.186 USD
|
19.668
+0.5%
|
13,69
|
269.186 USD
|
|
2020-09-10 |
2020-09-08 |
|
K
Kauf
|
5.332
+0.1%
13,79
73.518 USD
|
5.332
+0.1%
|
13,79
|
73.518 USD
|
|
2020-07-08 |
2020-07-08 |
|
K
Kauf
|
5.649
+0.2%
13,86
78.295 USD
|
5.649
+0.2%
|
13,86
|
78.295 USD
|
|
2020-06-24 |
2020-06-24 |
|
K
Kauf
|
19.990
+0.5%
13,92
278.261 USD
|
19.990
+0.5%
|
13,92
|
278.261 USD
|
|
2020-06-24 |
2020-06-23 |
|
K
Kauf
|
8.282
+0.2%
14,00
115.948 USD
|
8.282
+0.2%
|
14,00
|
115.948 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
1.718
+0.0%
12,60
21.647 USD
|
1.718
+0.0%
|
12,60
|
21.647 USD
|
|
2019-06-06 |
2019-06-06 |
|
K
Kauf
|
2.426
+0.1%
16,05
38.937 USD
|
2.426
+0.1%
|
16,05
|
38.937 USD
|
|
2019-06-04 |
2019-06-03 |
|
K
Kauf
|
4.900
+0.1%
16,10
78.890 USD
|
4.900
+0.1%
|
16,10
|
78.890 USD
|
|
2019-06-03 |
2019-05-31 |
|
K
Kauf
|
6.508
+0.2%
16,16
105.169 USD
|
6.508
+0.2%
|
16,16
|
105.169 USD
|
|
2019-05-30 |
2019-05-29 |
|
K
Kauf
|
1.000
+0.0%
16,20
16.200 USD
|
1.000
+0.0%
|
16,20
|
16.200 USD
|
|
2019-05-24 |
2019-05-23 |
|
K
Kauf
|
4.933
+0.1%
16,20
79.915 USD
|
4.933
+0.1%
|
16,20
|
79.915 USD
|
|
2019-05-23 |
2019-05-22 |
|
K
Kauf
|
3.605
+0.3%
28,08
101.216 USD
|
3.605
+0.3%
|
28,08
|
101.216 USD
|
|
2019-05-22 |
2019-05-21 |
|
K
Kauf
|
2.754
+0.2%
28,35
78.072 USD
|
2.754
+0.2%
|
28,35
|
78.072 USD
|
|
2019-05-20 |
2019-05-20 |
|
K
Kauf
|
1.705
+0.1%
28,44
48.493 USD
|
1.705
+0.1%
|
28,44
|
48.493 USD
|
|