|
2025-09-08 |
2025-09-08 |
|
S
Venta
|
46 295
-13.0%
410,37
3.798.292 US$
|
46 295
-13.0%
|
410,37
|
3.798.292 US$
|
|
|
2025-08-05 |
2025-08-04 |
|
S
Venta
|
86 473
-8.1%
224,90
3.832.912 US$
|
86 473
-8.1%
|
224,90
|
3.832.912 US$
|
|
|
2024-10-21 |
2024-10-21 |
|
S
Venta
|
74 903
+27.9%
76,13
1.607.797 US$
|
74 903
+27.9%
|
76,13
|
1.607.797 US$
|
|
|
2024-10-21 |
2024-10-18 |
|
S
Venta
|
3 384
-1.0%
11,10
37.562 US$
|
3 384
-1.0%
|
11,10
|
37.562 US$
|
|
|
2024-10-21 |
2024-10-18 |
|
S
Venta
|
3 270
-0.9%
11,75
38.422 US$
|
3 270
-0.9%
|
11,75
|
38.422 US$
|
|
|
2024-08-12 |
2024-08-09 |
|
B
Compra
|
1 000
+0.3%
7,77
7.770 US$
|
1 000
+0.3%
|
7,77
|
7.770 US$
|
|
|
2024-05-02 |
2024-05-02 |
|
B
Compra
|
1 846
+0.5%
7,80
14.399 US$
|
1 846
+0.5%
|
7,80
|
14.399 US$
|
|
|
2024-05-02 |
2024-05-01 |
|
B
Compra
|
424
+0.1%
7,83
3.320 US$
|
424
+0.1%
|
7,83
|
3.320 US$
|
|
|
2024-04-18 |
2024-04-16 |
|
B
Compra
|
2 434
+0.7%
7,84
19.083 US$
|
2 434
+0.7%
|
7,84
|
19.083 US$
|
|
|
2023-12-28 |
2023-12-28 |
|
PrS
Venta propuesta
|
240 000
22,70
5.448.000 US$
|
240 000
|
22,70
|
5.448.000 US$
|
|
|
2023-09-27 |
2023-09-27 |
|
B
Compra
|
4 888
+0.1%
15,83
77.377 US$
|
4 888
+0.1%
|
15,83
|
77.377 US$
|
|
|
2023-09-27 |
2023-09-26 |
|
B
Compra
|
7 785
+0.2%
15,86
123.470 US$
|
7 785
+0.2%
|
15,86
|
123.470 US$
|
|
|
2023-05-25 |
2023-05-25 |
|
B
Compra
|
3 609
+0.1%
16,56
59.768 US$
|
3 609
+0.1%
|
16,56
|
59.768 US$
|
|
|
2023-05-25 |
2023-05-24 |
|
B
Compra
|
2 889
+0.1%
16,60
47.957 US$
|
2 889
+0.1%
|
16,60
|
47.957 US$
|
|
|
2023-03-27 |
2023-03-24 |
|
B
Compra
|
11 329
+0.3%
17,00
192.593 US$
|
11 329
+0.3%
|
17,00
|
192.593 US$
|
|
|
2021-05-12 |
2021-05-11 |
|
S
Venta
|
656
-0.1%
28,00
18.368 US$
|
656
-0.1%
|
28,00
|
18.368 US$
|
|
|
2021-03-16 |
2021-03-16 |
|
S
Venta
|
2 534
-0.2%
28,00
70.952 US$
|
2 534
-0.2%
|
28,00
|
70.952 US$
|
|
|
2021-03-16 |
2021-03-15 |
|
S
Venta
|
5 666
-0.5%
26,39
149.512 US$
|
5 666
-0.5%
|
26,39
|
149.512 US$
|
|
|
2020-12-21 |
2020-12-21 |
|
B
Compra
|
25 000
+0.7%
13,95
348.750 US$
|
25 000
+0.7%
|
13,95
|
348.750 US$
|
|
|
2020-12-21 |
2020-12-18 |
|
B
Compra
|
7 497
+0.2%
14,10
105.708 US$
|
7 497
+0.2%
|
14,10
|
105.708 US$
|
|
|
2020-09-25 |
2020-09-25 |
|
B
Compra
|
3
+0.0%
13,46
40 US$
|
3
+0.0%
|
13,46
|
40 US$
|
|
|
2020-09-25 |
2020-09-24 |
|
B
Compra
|
1 297
+0.0%
13,48
17.484 US$
|
1 297
+0.0%
|
13,48
|
17.484 US$
|
|
|
2020-09-25 |
2020-09-23 |
|
B
Compra
|
13 403
+0.4%
13,53
181.343 US$
|
13 403
+0.4%
|
13,53
|
181.343 US$
|
|
|
2020-09-18 |
2020-09-17 |
|
B
Compra
|
300
+0.0%
13,58
4.074 US$
|
300
+0.0%
|
13,58
|
4.074 US$
|
|
|
2020-09-15 |
2020-09-11 |
|
B
Compra
|
2 500
+0.1%
13,60
34.000 US$
|
2 500
+0.1%
|
13,60
|
34.000 US$
|
|
|
2020-09-10 |
2020-09-10 |
|
B
Compra
|
19 668
+0.5%
13,69
269.186 US$
|
19 668
+0.5%
|
13,69
|
269.186 US$
|
|
|
2020-09-10 |
2020-09-08 |
|
B
Compra
|
5 332
+0.1%
13,79
73.518 US$
|
5 332
+0.1%
|
13,79
|
73.518 US$
|
|
|
2020-07-08 |
2020-07-08 |
|
B
Compra
|
5 649
+0.2%
13,86
78.295 US$
|
5 649
+0.2%
|
13,86
|
78.295 US$
|
|
|
2020-06-24 |
2020-06-24 |
|
B
Compra
|
19 990
+0.5%
13,92
278.261 US$
|
19 990
+0.5%
|
13,92
|
278.261 US$
|
|
|
2020-06-24 |
2020-06-23 |
|
B
Compra
|
8 282
+0.2%
14,00
115.948 US$
|
8 282
+0.2%
|
14,00
|
115.948 US$
|
|
|
2020-05-15 |
2020-05-14 |
|
B
Compra
|
1 718
+0.0%
12,60
21.647 US$
|
1 718
+0.0%
|
12,60
|
21.647 US$
|
|
|
2019-06-06 |
2019-06-06 |
|
B
Compra
|
2 426
+0.1%
16,05
38.937 US$
|
2 426
+0.1%
|
16,05
|
38.937 US$
|
|
|
2019-06-04 |
2019-06-03 |
|
B
Compra
|
4 900
+0.1%
16,10
78.890 US$
|
4 900
+0.1%
|
16,10
|
78.890 US$
|
|
|
2019-06-03 |
2019-05-31 |
|
B
Compra
|
6 508
+0.2%
16,16
105.169 US$
|
6 508
+0.2%
|
16,16
|
105.169 US$
|
|
|
2019-05-30 |
2019-05-29 |
|
B
Compra
|
1 000
+0.0%
16,20
16.200 US$
|
1 000
+0.0%
|
16,20
|
16.200 US$
|
|
|
2019-05-24 |
2019-05-23 |
|
B
Compra
|
4 933
+0.1%
16,20
79.915 US$
|
4 933
+0.1%
|
16,20
|
79.915 US$
|
|
|
2019-05-23 |
2019-05-22 |
|
B
Compra
|
3 605
+0.3%
28,08
101.216 US$
|
3 605
+0.3%
|
28,08
|
101.216 US$
|
|
|
2019-05-22 |
2019-05-21 |
|
B
Compra
|
2 754
+0.2%
28,35
78.072 US$
|
2 754
+0.2%
|
28,35
|
78.072 US$
|
|
|
2019-05-20 |
2019-05-20 |
|
B
Compra
|
1 705
+0.1%
28,44
48.493 US$
|
1 705
+0.1%
|
28,44
|
48.493 US$
|
|