|
2024-12-02 |
2024-12-02 |
|
K
Kauf
|
97.398
+6.9%
68,06
3.168.903 $
|
97.398
+6.9%
|
68,06
|
3.168.903 $
|
|
|
2024-11-25 |
2024-11-22 |
|
K
Kauf
|
81.876
-6.9%
225,78
3.851.129 $
|
81.876
-6.9%
|
225,78
|
3.851.129 $
|
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
11.751
-3.9%
205,72
4.102.269 $
|
11.751
-3.9%
|
205,72
|
4.102.269 $
|
|
|
2024-09-04 |
2024-09-03 |
|
K
Kauf
|
500
+0.3%
73,37
36.685 $
|
500
+0.3%
|
73,37
|
36.685 $
|
|
|
2024-06-18 |
2024-06-18 |
|
PrS
Geplanter Verkauf
|
57.182
60,77
3.474.950 $
|
57.182
|
60,77
|
3.474.950 $
|
|
|
2024-06-17 |
2024-06-17 |
|
PrS
Geplanter Verkauf
|
57.181
60,77
3.474.889 $
|
57.181
|
60,77
|
3.474.889 $
|
|
|
2024-05-24 |
2024-05-23 |
|
PlS
Geplanter Verkauf
|
209
-0.0%
78,05
16.312 $
|
209
-0.0%
|
78,05
|
16.312 $
|
|
|
2024-05-24 |
2024-05-23 |
|
PlS
Geplanter Verkauf
|
8.881
-1.2%
77,57
688.899 $
|
8.881
-1.2%
|
77,57
|
688.899 $
|
|
|
2024-05-24 |
2024-05-23 |
|
PlS
Geplanter Verkauf
|
22.784
-3.1%
76,16
1.735.229 $
|
22.784
-3.1%
|
76,16
|
1.735.229 $
|
|
|
2024-05-24 |
2024-05-23 |
|
PlS
Geplanter Verkauf
|
12.357
-1.6%
75,51
933.077 $
|
12.357
-1.6%
|
75,51
|
933.077 $
|
|
|
2024-05-23 |
2024-05-23 |
|
PrS
Geplanter Verkauf
|
44.231
76,27
3.373.366 $
|
44.231
|
76,27
|
3.373.366 $
|
|
|
2024-05-24 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
743
-0.1%
76,08
56.527 $
|
743
-0.1%
|
76,08
|
56.527 $
|
|
|
2024-05-24 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
17.008
-2.2%
75,43
1.282.913 $
|
17.008
-2.2%
|
75,43
|
1.282.913 $
|
|
|
2024-05-24 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
12.249
-1.6%
74,62
914.020 $
|
12.249
-1.6%
|
74,62
|
914.020 $
|
|
|
2024-05-22 |
2024-05-22 |
|
PrS
Geplanter Verkauf
|
30.000
75,12
2.253.462 $
|
30.000
|
75,12
|
2.253.462 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
1.202
-0.2%
74,69
89.777 $
|
1.202
-0.2%
|
74,69
|
89.777 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
40.210
-4.9%
73,72
2.964.281 $
|
40.210
-4.9%
|
73,72
|
2.964.281 $
|
|
|
2024-02-23 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
17.396
-2.1%
72,82
1.266.777 $
|
17.396
-2.1%
|
72,82
|
1.266.777 $
|
|
|
2024-02-22 |
2024-02-22 |
|
PrS
Geplanter Verkauf
|
58.808
73,47
4.320.653 $
|
58.808
|
73,47
|
4.320.653 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
10.397
-1.2%
71,95
748.064 $
|
10.397
-1.2%
|
71,95
|
748.064 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
19.603
-2.2%
71,45
1.400.634 $
|
19.603
-2.2%
|
71,45
|
1.400.634 $
|
|
|
2024-02-21 |
2024-02-21 |
|
PrS
Geplanter Verkauf
|
30.000
71,62
2.148.612 $
|
30.000
|
71,62
|
2.148.612 $
|
|
|
2023-12-04 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
14.978
-2.0%
59,32
888.541 $
|
14.978
-2.0%
|
59,32
|
888.541 $
|
|
|
2023-12-04 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
17.144
-2.3%
58,63
1.005.202 $
|
17.144
-2.3%
|
58,63
|
1.005.202 $
|
|
|
2023-12-01 |
2023-12-01 |
|
PrS
Geplanter Verkauf
|
32.122
58,95
1.893.740 $
|
32.122
|
58,95
|
1.893.740 $
|
|
|
2023-11-22 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
668
-0.1%
58,76
39.249 $
|
668
-0.1%
|
58,76
|
39.249 $
|
|
|
2023-11-22 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
4.878
-0.6%
58,19
283.873 $
|
4.878
-0.6%
|
58,19
|
283.873 $
|
|
|
2023-11-21 |
2023-11-21 |
|
PrS
Geplanter Verkauf
|
5.546
58,26
323.122 $
|
5.546
|
58,26
|
323.122 $
|
|
|
2023-11-09 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
40.000
-5.0%
55,03
2.201.188 $
|
40.000
-5.0%
|
55,03
|
2.201.188 $
|
|
|
2023-11-08 |
2023-11-08 |
|
PrS
Geplanter Verkauf
|
40.000
55,03
2.201.188 $
|
40.000
|
55,03
|
2.201.188 $
|
|
|
2023-08-23 |
2023-08-22 |
|
PlS
Geplanter Verkauf
|
37.812
-4.8%
92,13
3.483.449 $
|
37.812
-4.8%
|
92,13
|
3.483.449 $
|
|
|
2023-08-22 |
2023-08-22 |
|
PrS
Geplanter Verkauf
|
37.812
92,13
3.483.449 $
|
37.812
|
92,13
|
3.483.449 $
|
|
|
2023-08-17 |
2023-08-16 |
|
PlS
Geplanter Verkauf
|
40.000
-4.8%
87,96
3.518.404 $
|
40.000
-4.8%
|
87,96
|
3.518.404 $
|
|
|
2023-08-16 |
2023-08-16 |
|
PrS
Geplanter Verkauf
|
40.000
87,96
3.518.404 $
|
40.000
|
87,96
|
3.518.404 $
|
|
|
2023-06-05 |
2023-06-02 |
|
PlS
Geplanter Verkauf
|
8.880
-1.1%
82,91
736.273 $
|
8.880
-1.1%
|
82,91
|
736.273 $
|
|
|
2023-06-02 |
2023-06-02 |
|
PrS
Geplanter Verkauf
|
8.880
82,91
736.273 $
|
8.880
|
82,91
|
736.273 $
|
|
|
2023-05-10 |
2023-05-09 |
|
PlS
Geplanter Verkauf
|
40.000
-4.8%
82,49
3.299.612 $
|
40.000
-4.8%
|
82,49
|
3.299.612 $
|
|
|
2023-05-09 |
2023-05-09 |
|
PrS
Geplanter Verkauf
|
40.000
82,49
3.299.612 $
|
40.000
|
82,49
|
3.299.612 $
|
|
|
2023-05-10 |
2023-05-08 |
|
PlS
Geplanter Verkauf
|
40.000
-4.6%
83,63
3.345.160 $
|
40.000
-4.6%
|
83,63
|
3.345.160 $
|
|
|
2023-05-08 |
2023-05-08 |
|
PrS
Geplanter Verkauf
|
40.000
83,63
3.345.160 $
|
40.000
|
83,63
|
3.345.160 $
|
|
|
2023-02-24 |
2023-02-23 |
|
PlS
Geplanter Verkauf
|
61.810
-7.0%
83,22
5.144.119 $
|
61.810
-7.0%
|
83,22
|
5.144.119 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
40.000
-4.3%
82,95
3.318.132 $
|
40.000
-4.3%
|
82,95
|
3.318.132 $
|
|
|
2022-12-13 |
2022-12-12 |
|
PlS
Geplanter Verkauf
|
6.034
-0.8%
70,36
424.552 $
|
6.034
-0.8%
|
70,36
|
424.552 $
|
|
|
2022-12-13 |
2022-12-12 |
|
PlS
Geplanter Verkauf
|
20.000
-2.5%
70,35
1.407.090 $
|
20.000
-2.5%
|
70,35
|
1.407.090 $
|
|
|
2022-11-23 |
2022-11-22 |
|
PlS
Geplanter Verkauf
|
23.858
-3.0%
67,05
1.599.708 $
|
23.858
-3.0%
|
67,05
|
1.599.708 $
|
|